| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00077300 | 15:11:56 | - | 0.01% | - | 0.18% | - | 0.09% | - | - |
| 0.00077306 | 15:01:54 | - | 0.02% | - | 0.17% | - | 0.08% | - | - |
| 0.00077319 | 14:51:51 | - | 0.01% | - | 0.16% | - | 0.07% | - | - |
| 0.00077308 | 14:41:33 | - | 0.02% | - | 0.17% | - | 0.08% | - | - |
| 0.00077326 | 14:32:09 | - | 0.07% | - | 0.15% | - | 0.06% | - | - |
| 0.00077380 | 14:21:52 | - | 0.02% | - | 0.08% | - | 0.01% | - | - |
| 0.00077362 | 14:11:49 | - | 0.03% | - | 0.10% | - | 0.01% | - | - |
| 0.00077385 | 14:01:53 | - | 0.02% | - | 0.07% | - | 0.02% | - | - |
| 0.00077403 | 13:51:33 | - | 0.01% | - | 0.05% | - | 0.04% | - | - |
| 0.00077396 | 13:41:37 | - | 0.09% | - | 0.06% | - | 0.03% | - | - |
| 0.00077329 | 13:32:14 | - | 0.04% | - | 0.14% | - | 0.05% | - | - |
| 0.00077360 | 13:22:21 | - | 0.01% | - | 0.10% | - | 0.01% | - | - |
| 0.00077371 | 13:11:49 | - | - | - | 0.09% | - | - | - | - |
| 0.00077374 | 13:01:55 | - | 0.01% | - | 0.09% | - | 0.01% | - | - |
| 0.00077370 | 12:51:52 | - | 0.03% | - | 0.09% | - | - | - | - |
| 0.00077350 | 12:41:39 | - | 0.03% | - | 0.12% | - | 0.03% | - | - |
| 0.00077371 | 12:31:51 | - | 0.03% | - | 0.09% | - | - | - | - |
| 0.00077348 | 12:21:55 | - | 0.05% | - | 0.12% | - | 0.03% | - | - |
| 0.00077307 | 12:12:00 | - | - | - | 0.17% | - | 0.08% | - | - |
| 0.00077310 | 12:01:52 | - | 0.02% | - | 0.17% | - | 0.08% | - | - |
| 0.00077329 | 11:51:39 | - | 0.07% | - | 0.14% | - | 0.05% | - | - |
| 0.00077277 | 11:41:35 | - | 0.01% | - | 0.21% | - | 0.12% | - | - |
| 0.00077282 | 11:31:41 | - | 0.01% | - | 0.20% | - | 0.11% | - | - |
| 0.00077286 | 11:22:16 | - | 0.02% | - | 0.20% | - | 0.11% | - | - |
| 0.00077303 | 11:12:20 | - | 0.03% | - | 0.18% | - | 0.09% | - | - |
| 0.00077324 | 11:02:27 | - | 0.03% | - | 0.15% | - | 0.06% | - | - |
| 0.00077346 | 10:51:49 | - | 0.03% | - | 0.12% | - | 0.03% | - | - |
| 0.00077319 | 10:41:45 | - | 0.02% | - | 0.16% | - | 0.07% | - | - |
| 0.00077304 | 10:32:00 | - | 0.01% | - | 0.18% | - | 0.09% | - | - |
| 0.00077297 | 10:21:55 | - | 0.06% | - | 0.19% | - | 0.09% | - | - |
