تاریخچه تریسم
۲۷ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0002 | 0.0002 | 0.0002 | 0.0002 | - | - | 2024/01/17 | 1402/10/27 |
0.0002 | 0.0002 | 0.0002 | 0.0002 | - | - | 2024/01/16 | 1402/10/26 |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | 0.58% | 2024/01/15 | 1402/10/25 |
0.0002 | 0.0002 | 0.0002 | 0.0002 | - | - | 2024/01/14 | 1402/10/24 |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | 1.75% | 2024/01/13 | 1402/10/23 |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | 6.32% | 2024/01/12 | 1402/10/22 |
0.0002 | 0.0002 | 0.0002 | 0.0002 | - | - | 2024/01/11 | 1402/10/21 |
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0 | 0.54% | 2024/01/10 | 1402/10/20 |
0.0006 | 0.0002 | 0.0006 | 0.0002 | 0.0004 | 204.3% | 2024/01/09 | 1402/10/19 |
0.0234 | 0.0005 | 0.0235 | 0.0006 | 0.0228 | 4027.74% | 2024/01/08 | 1402/10/18 |
0.0248 | 0.0233 | 0.0250 | 0.0234 | 0.0014 | 6.15% | 2024/01/07 | 1402/10/17 |
0.0247 | 0.0246 | 0.0250 | 0.0248 | 0.0002 | 0.75% | 2024/01/06 | 1402/10/16 |
0.0249 | 0.0245 | 0.0251 | 0.0246 | 0.0004 | 1.82% | 2024/01/05 | 1402/10/15 |
0.0638 | 0.0241 | 0.0639 | 0.0251 | 0.0387 | 154.55% | 2024/01/04 | 1402/10/14 |
0.0255 | 0.0239 | 0.0639 | 0.0638 | 0.0383 | 150.66% | 2024/01/03 | 1402/10/13 |
0.0247 | 0.0246 | 0.0260 | 0.0255 | 0.0009 | 3.71% | 2024/01/02 | 1402/10/12 |
0.0241 | 0.0238 | 0.0245 | 0.0245 | 0.0004 | 1.65% | 2024/01/01 | 1402/10/11 |
0.0240 | 0.0238 | 0.0242 | 0.0241 | 0.0001 | 0.51% | 2023/12/31 | 1402/10/10 |
0.0241 | 0.0235 | 0.0243 | 0.0240 | 0.0001 | 0.41% | 2023/12/29 | 1402/10/08 |
0.0244 | 0.0240 | 0.0248 | 0.0241 | 0.0003 | 1.12% | 2023/12/28 | 1402/10/07 |
0.0238 | 0.0238 | 0.0244 | 0.0244 | 0.0005 | 2.13% | 2023/12/27 | 1402/10/06 |
0.0246 | 0.0236 | 0.0247 | 0.0239 | 0.0008 | 3.54% | 2023/12/26 | 1402/10/05 |
0.0247 | 0.0246 | 0.0249 | 0.0247 | 0 | 0.14% | 2023/12/24 | 1402/10/03 |
0.0248 | 0.0246 | 0.0249 | 0.0248 | 0 | 0.11% | 2023/12/23 | 1402/10/02 |
0.0247 | 0.0246 | 0.0251 | 0.0247 | 0.0001 | 0.55% | 2023/12/22 | 1402/10/01 |
0.0247 | 0.0246 | 0.0250 | 0.0246 | 0.0001 | 0.42% | 2023/12/21 | 1402/09/30 |
0.0238 | 0.0238 | 0.0247 | 0.0247 | 0.0008 | 3.53% | 2023/12/20 | 1402/09/29 |
0.0235 | 0.0235 | 0.0244 | 0.0239 | 0.0008 | 3.53% | 2023/12/19 | 1402/09/28 |