قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.000241 | 16:50:52 | - | 2.12% | - | 2.49% | - | 2.07% | - | - |
0.000236 | 14:59:43 | - | - | - | 4.66% | - | 4.24% | - | - |
0.000236 | 14:51:44 | - | 0.85% | - | 4.66% | - | 4.24% | - | - |
0.000234 | 14:01:02 | - | 1.28% | - | 5.56% | - | 5.13% | - | - |
0.000237 | 13:07:36 | - | 0.42% | - | 4.22% | - | 3.80% | - | - |
0.000238 | 11:29:42 | - | - | - | 3.78% | - | 3.36% | - | - |
0.000238 | 11:24:44 | - | 0.42% | - | 3.78% | - | 3.36% | - | - |
0.000239 | 11:00:51 | - | - | - | 3.35% | - | 2.93% | - | - |
0.000239 | 10:50:29 | - | 0.84% | - | 3.35% | - | 2.93% | - | - |
0.000241 | 10:08:28 | - | - | - | 2.49% | - | 2.07% | - | - |
0.000241 | 09:56:50 | - | - | - | 2.49% | - | 2.07% | - | - |
0.000241 | 09:41:20 | - | 0.42% | - | 2.49% | - | 2.07% | - | - |
0.000240 | 09:13:02 | - | - | - | 2.92% | - | 2.50% | - | - |
0.000240 | 09:05:38 | - | 1.25% | - | 2.92% | - | 2.50% | - | - |
0.000243 | 07:57:47 | - | - | - | 1.65% | - | 1.23% | - | - |
0.000243 | 07:47:35 | - | 0.41% | - | 1.65% | - | 1.23% | - | - |
0.000244 | 06:50:06 | - | 0.41% | - | 1.23% | - | 0.82% | - | - |
0.000245 | 06:09:43 | - | 0.82% | - | 0.82% | - | 0.41% | - | - |
0.000243 | 05:06:43 | - | 0.82% | - | 1.65% | - | 1.23% | - | - |
0.000245 | 03:28:42 | - | 0.82% | - | 0.82% | - | 0.41% | - | - |
0.000247 | 02:06:11 | - | 0.41% | - | - | - | 0.41% | - | - |
0.000246 | 01:07:00 | - | - | - | 0.41% | - | - | - | - |