ترایب در روز جاری
۱۱:۰۲:۰۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.431310 | 11:02:06 | 0.001 | 0.22% | 0.0568 | 15.17% | 0.0567 | 15.13% | 0.0504 | - |
0.430356 | 10:56:40 | - | 0.01% | 0.0558 | 14.91% | 0.0557 | 14.87% | 0.0514 | - |
0.430320 | 10:52:06 | 0.0027 | 0.64% | 0.0558 | 14.90% | 0.0557 | 14.86% | 0.0514 | - |
0.427584 | 10:50:43 | 0.0028 | 0.66% | 0.0531 | 14.17% | 0.0529 | 14.13% | 0.0541 | - |
0.430390 | 10:47:01 | 0.0028 | 0.66% | 0.0559 | 14.92% | 0.0557 | 14.88% | 0.0513 | - |
0.427556 | 10:39:37 | 0.0027 | 0.64% | 0.053 | 14.16% | 0.0529 | 14.12% | 0.0542 | - |
0.430285 | 10:37:16 | - | - | 0.0558 | 14.89% | 0.0556 | 14.85% | 0.0514 | - |
0.430277 | 10:32:05 | - | - | 0.0558 | 14.89% | 0.0556 | 14.85% | 0.0514 | - |
0.430268 | 10:16:48 | 0.0027 | 0.63% | 0.0558 | 14.89% | 0.0556 | 14.85% | 0.0515 | - |
0.427554 | 10:06:48 | 0.0016 | 0.37% | 0.053 | 14.16% | 0.0529 | 14.12% | 0.0542 | - |
0.425982 | 09:57:59 | 0.0015 | 0.36% | 0.0515 | 13.74% | 0.0513 | 13.70% | 0.0557 | - |
0.427525 | 09:56:51 | 0.0042 | 0.98% | 0.053 | 14.16% | 0.0529 | 14.12% | 0.0542 | - |
0.423363 | 09:47:11 | 0.0042 | 0.99% | 0.0489 | 13.04% | 0.0487 | 13% | 0.0584 | - |
0.427556 | 09:46:49 | - | - | 0.053 | 14.16% | 0.0529 | 14.12% | 0.0542 | - |
0.427564 | 09:42:17 | 0.0001 | 0.03% | 0.0531 | 14.17% | 0.0529 | 14.13% | 0.0542 | - |
0.427448 | 09:37:31 | 0.0003 | 0.06% | 0.0529 | 14.13% | 0.0528 | 14.10% | 0.0543 | - |
0.427186 | 09:31:53 | 0.0042 | 0.99% | 0.0527 | 14.06% | 0.0525 | 14.03% | 0.0545 | - |
0.422995 | 09:30:07 | 0.0038 | 0.91% | 0.0485 | 12.95% | 0.0484 | 12.91% | 0.0587 | - |
0.426834 | 09:26:13 | 0.0003 | 0.06% | 0.0523 | 13.97% | 0.0522 | 13.93% | 0.0549 | - |
0.426563 | 09:21:26 | 0.0002 | 0.04% | 0.0521 | 13.90% | 0.0519 | 13.86% | 0.0552 | - |
0.426375 | 09:16:42 | 0.0004 | 0.09% | 0.0519 | 13.85% | 0.0517 | 13.81% | 0.0553 | - |
0.425982 | 09:06:34 | 0.0049 | 1.16% | 0.0515 | 13.74% | 0.0513 | 13.70% | 0.0557 | - |
0.421109 | 09:03:06 | 0.0022 | 0.53% | 0.0466 | 12.44% | 0.0465 | 12.40% | 0.0606 | - |
0.423327 | 08:55:54 | 0.0002 | 0.04% | 0.0488 | 13.03% | 0.0487 | 13% | 0.0584 | - |
0.423163 | 08:50:59 | 0.0002 | 0.04% | 0.0487 | 12.99% | 0.0485 | 12.95% | 0.0586 | - |
0.422996 | 08:41:00 | 0.0004 | 0.10% | 0.0485 | 12.95% | 0.0484 | 12.91% | 0.0587 | - |
0.422591 | 08:35:50 | 0.0003 | 0.07% | 0.0481 | 12.84% | 0.0479 | 12.80% | 0.0591 | - |
0.422277 | 08:30:47 | 0.0004 | 0.11% | 0.0478 | 12.75% | 0.0476 | 12.71% | 0.0594 | - |
0.421832 | 08:25:58 | 0.0013 | 0.31% | 0.0473 | 12.64% | 0.0472 | 12.60% | 0.0599 | - |
0.420545 | 08:10:41 | 0.0005 | 0.12% | 0.046 | 12.29% | 0.0459 | 12.25% | 0.0612 | - |