تاریخچه ترایب
۱۶:۰۶:۱۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4745 | 0.2865 | 0.4824 | 0.3068 | 0.1597 | 52.05% | 2024/03/27 | 1403/01/08 |
0.4950 | 0.3640 | 0.5024 | 0.4665 | 0.0277 | 5.93% | 2024/03/26 | 1403/01/07 |
0.3546 | 0.3198 | 0.5021 | 0.4941 | 0.1393 | 39.24% | 2024/03/25 | 1403/01/06 |
0.4841 | 0.3320 | 0.4998 | 0.3549 | 0.1292 | 36.4% | 2024/03/23 | 1403/01/04 |
0.3249 | 0.2721 | 0.5108 | 0.4829 | 0.179 | 58.88% | 2024/03/22 | 1403/01/03 |
0.3634 | 0.2914 | 0.5213 | 0.3039 | 0.0039 | 1.27% | 2024/03/19 | 1402/12/29 |
0.3287 | 0.3182 | 0.5266 | 0.3784 | 0.0496 | 15.07% | 2024/03/18 | 1402/12/28 |
0.4078 | 0.3254 | 0.5420 | 0.3288 | 0.0698 | 21.22% | 2024/03/17 | 1402/12/27 |
0.3259 | 0.3172 | 0.5433 | 0.3986 | 0.0334 | 8.37% | 2024/03/16 | 1402/12/26 |
0.4574 | 0.4194 | 0.5134 | 0.4320 | 0.114 | 35.85% | 2024/03/14 | 1402/12/24 |
0.4062 | 0.3856 | 0.5351 | 0.4605 | 0.0638 | 16.07% | 2024/03/13 | 1402/12/23 |
0.3384 | 0.2579 | 0.5293 | 0.3967 | 0.0575 | 16.97% | 2024/03/12 | 1402/12/22 |
0.3389 | 0.2999 | 0.5055 | 0.3391 | 0.0003 | 0.08% | 2024/03/11 | 1402/12/21 |
0.2984 | 0.2851 | 0.5310 | 0.3389 | 0.0404 | 13.55% | 2024/03/10 | 1402/12/20 |
0.5067 | 0.2828 | 0.5164 | 0.2984 | 0.2117 | 70.95% | 2024/03/09 | 1402/12/19 |
0.2954 | 0.2832 | 0.5322 | 0.5102 | 0.2166 | 73.79% | 2024/03/08 | 1402/12/18 |
0.4207 | 0.2525 | 0.5214 | 0.2936 | 0.1835 | 62.52% | 2024/03/06 | 1402/12/16 |
0.3903 | 0.3402 | 0.5415 | 0.4771 | 0.0443 | 10.24% | 2024/03/04 | 1402/12/14 |
0.2979 | 0.2834 | 0.4569 | 0.3910 | 0.0935 | 31.45% | 2024/03/03 | 1402/12/13 |
0.3855 | 0.2922 | 0.4487 | 0.2974 | 0.0869 | 29.22% | 2024/03/02 | 1402/12/12 |
0.3701 | 0.3321 | 0.4559 | 0.3843 | 0.0526 | 13.68% | 2024/03/01 | 1402/12/11 |
0.4312 | 0.2946 | 0.4737 | 0.4369 | 0.0054 | 1.25% | 2024/02/29 | 1402/12/10 |
0.4436 | 0.3030 | 0.4708 | 0.4315 | 0.0119 | 2.75% | 2024/02/28 | 1402/12/09 |
0.4312 | 0.3374 | 0.4464 | 0.4434 | 0.0128 | 2.98% | 2024/02/27 | 1402/12/08 |
0.3578 | 0.2842 | 0.4319 | 0.4306 | 0.0736 | 20.62% | 2024/02/25 | 1402/12/06 |
0.3342 | 0.2679 | 0.4095 | 0.3570 | 0.0736 | 20.62% | 2024/02/24 | 1402/12/05 |