تاریخچه تراولا. کام
۱۵ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5226 | 0.5177 | 0.5257 | 0.5198 | 0.0029 | 0.55% | 2023/07/05 | 1402/04/14 |
0.4952 | 0.4742 | 0.5767 | 0.5227 | 0.0286 | 5.78% | 2023/07/04 | 1402/04/13 |
0.5251 | 0.4927 | 0.5297 | 0.4941 | 0.0243 | 4.92% | 2023/07/03 | 1402/04/12 |
0.4804 | 0.4804 | 0.5556 | 0.5184 | 0.0392 | 8.18% | 2023/07/02 | 1402/04/11 |
0.4741 | 0.4664 | 0.4792 | 0.4792 | 0.0048 | 1.01% | 2023/07/01 | 1402/04/10 |
0.4629 | 0.4606 | 0.4754 | 0.4744 | 0.0124 | 2.67% | 2023/06/30 | 1402/04/09 |
0.4475 | 0.4463 | 0.4719 | 0.4621 | 0.0131 | 2.92% | 2023/06/29 | 1402/04/08 |
0.4370 | 0.4364 | 0.4525 | 0.4490 | 0.0121 | 2.77% | 2023/06/28 | 1402/04/07 |
0.4669 | 0.4364 | 0.4736 | 0.4369 | 0.0283 | 6.48% | 2023/06/27 | 1402/04/06 |
0.4586 | 0.4536 | 0.4652 | 0.4652 | 0.0066 | 1.43% | 2023/06/26 | 1402/04/05 |
0.4661 | 0.4560 | 0.4680 | 0.4586 | 0.0081 | 1.77% | 2023/06/25 | 1402/04/04 |
0.4684 | 0.4630 | 0.4801 | 0.4667 | 0.0018 | 0.39% | 2023/06/24 | 1402/04/03 |
0.4641 | 0.4514 | 0.4756 | 0.4686 | 0.0043 | 0.93% | 2023/06/23 | 1402/04/02 |
0.4514 | 0.4468 | 0.4665 | 0.4642 | 0.0129 | 2.86% | 2023/06/22 | 1402/04/01 |
0.4532 | 0.4467 | 0.4633 | 0.4513 | 0.0007 | 0.16% | 2023/06/21 | 1402/03/31 |
0.4281 | 0.4276 | 0.4546 | 0.4521 | 0.028 | 6.61% | 2023/06/20 | 1402/03/30 |
0.4200 | 0.4135 | 0.4260 | 0.4240 | 0.0043 | 1.02% | 2023/06/19 | 1402/03/29 |
0.4169 | 0.4121 | 0.4230 | 0.4198 | 0.0003 | 0.06% | 2023/06/18 | 1402/03/28 |
0.4198 | 0.4164 | 0.4206 | 0.4195 | 0.0001 | 0.01% | 2023/06/17 | 1402/03/27 |
0.4138 | 0.4127 | 0.4250 | 0.4196 | 0.0058 | 1.41% | 2023/06/16 | 1402/03/26 |
0.4057 | 0.4026 | 0.4146 | 0.4137 | 0.0068 | 1.67% | 2023/06/15 | 1402/03/25 |
0.4109 | 0.4005 | 0.4134 | 0.4069 | 0.0113 | 2.79% | 2023/06/14 | 1402/03/24 |
0.4213 | 0.4171 | 0.4230 | 0.4183 | 0.0013 | 0.31% | 2023/06/13 | 1402/03/23 |
0.4151 | 0.4151 | 0.4267 | 0.4196 | 0.0054 | 1.3% | 2023/06/12 | 1402/03/22 |
0.4125 | 0.3995 | 0.4152 | 0.4142 | 0.0055 | 1.34% | 2023/06/11 | 1402/03/21 |
0.4095 | 0.4068 | 0.4106 | 0.4087 | 0.0037 | 0.9% | 2023/06/10 | 1402/03/20 |
0.4601 | 0.3955 | 0.4617 | 0.4094 | 0.05 | 12.2% | 2023/06/09 | 1402/03/19 |
0.4639 | 0.4587 | 0.4682 | 0.4593 | 0.0038 | 0.83% | 2023/06/08 | 1402/03/18 |
0.4590 | 0.4542 | 0.4688 | 0.4632 | 0.0038 | 0.83% | 2023/06/07 | 1402/03/17 |