ترنچس در روز جاری
۱۲:۴۷:۲۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.210255 | 12:47:21 | 0.0015 | 0.70% | 0.0032 | 1.54% | 0.0032 | 1.56% | 0.0032 | - |
0.208795 | 12:27:10 | 0.0002 | 0.12% | 0.0017 | 0.84% | 0.0018 | 0.85% | 0.0017 | - |
0.208555 | 12:22:22 | 0.0005 | 0.23% | 0.0015 | 0.72% | 0.0015 | 0.74% | 0.0015 | - |
0.208072 | 12:17:38 | 0.0007 | 0.32% | 0.001 | 0.49% | 0.001 | 0.50% | 0.001 | - |
0.208729 | 12:12:43 | 0.001 | 0.46% | 0.0017 | 0.80% | 0.0017 | 0.82% | 0.0017 | - |
0.209695 | 12:02:18 | - | 0.02% | 0.0026 | 1.27% | 0.0027 | 1.29% | 0.0026 | - |
0.209737 | 11:57:35 | 0.0003 | 0.13% | 0.0027 | 1.29% | 0.0027 | 1.31% | 0.0027 | - |
0.209474 | 11:52:26 | 0.0001 | 0.07% | 0.0024 | 1.16% | 0.0024 | 1.18% | 0.0024 | - |
0.209612 | 11:47:31 | 0.0014 | 0.70% | 0.0025 | 1.23% | 0.0026 | 1.25% | 0.0026 | - |
0.208165 | 11:42:32 | 0.0007 | 0.35% | 0.0011 | 0.53% | 0.0011 | 0.55% | 0.0011 | - |
0.207443 | 11:31:40 | 0.0002 | 0.12% | 0.0004 | 0.18% | 0.0004 | 0.20% | 0.0004 | - |
0.207690 | 11:30:31 | 0.0019 | 0.91% | 0.0006 | 0.30% | 0.0007 | 0.32% | 0.0006 | - |
0.205814 | 11:12:13 | 0.0002 | 0.09% | 0.0013 | 0.61% | 0.0012 | 0.59% | 0.0012 | - |
0.205999 | 11:02:43 | 0.0022 | 1.05% | 0.0011 | 0.52% | 0.001 | 0.50% | 0.0011 | - |
0.208168 | 10:52:47 | 0.0023 | 1.14% | 0.0011 | 0.53% | 0.0011 | 0.55% | 0.0011 | - |
0.205830 | 10:43:00 | 0.0034 | 1.67% | 0.0012 | 0.60% | 0.0012 | 0.58% | 0.0012 | - |
0.202441 | 10:26:43 | 0.0003 | 0.14% | 0.0046 | 2.28% | 0.0046 | 2.27% | 0.0046 | - |
0.202154 | 10:22:24 | 0.0022 | 1.08% | 0.0049 | 2.43% | 0.0049 | 2.41% | 0.0049 | - |
0.199985 | 10:17:23 | 0.0017 | 0.85% | 0.0071 | 3.54% | 0.007 | 3.52% | 0.0071 | - |
0.198299 | 09:57:14 | 0.0004 | 0.22% | 0.0088 | 4.42% | 0.0087 | 4.40% | 0.0088 | - |
0.197859 | 09:52:37 | 0.0014 | 0.70% | 0.0092 | 4.65% | 0.0092 | 4.64% | 0.0092 | - |
0.199251 | 09:41:49 | 0.0003 | 0.14% | 0.0078 | 3.92% | 0.0078 | 3.91% | 0.0078 | - |
0.199535 | 09:36:45 | 0.0011 | 0.57% | 0.0075 | 3.77% | 0.0075 | 3.76% | 0.0075 | - |
0.200669 | 09:31:30 | 0.0003 | 0.14% | 0.0064 | 3.19% | 0.0064 | 3.17% | 0.0064 | - |
0.200384 | 09:31:22 | 0.0014 | 0.71% | 0.0067 | 3.33% | 0.0066 | 3.32% | 0.0067 | - |
0.198974 | 09:26:50 | 0.0002 | 0.11% | 0.0081 | 4.07% | 0.0081 | 4.05% | 0.0081 | - |
0.199194 | 09:18:16 | 0.0001 | 0.07% | 0.0079 | 3.95% | 0.0078 | 3.94% | 0.0079 | - |
0.199340 | 09:02:08 | 0.0011 | 0.56% | 0.0077 | 3.88% | 0.0077 | 3.86% | 0.0077 | - |
0.200456 | 08:56:40 | 0.0006 | 0.31% | 0.0066 | 3.30% | 0.0066 | 3.28% | 0.0066 | - |
0.199836 | 08:41:20 | 0.0001 | 0.07% | 0.0072 | 3.62% | 0.0072 | 3.60% | 0.0072 | - |