تاریخچه ترنچس
۰۰:۰۱:۳۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2091 | 0.1997 | 0.2109 | 0.2057 | 0.0038 | 1.84% | 2024/04/25 | 1403/02/06 |
0.2185 | 0.2085 | 0.2239 | 0.2095 | 0.0088 | 4.2% | 2024/04/24 | 1403/02/05 |
0.2171 | 0.2165 | 0.2291 | 0.2183 | 0.0018 | 0.83% | 2024/04/23 | 1403/02/04 |
0.2116 | 0.2100 | 0.2192 | 0.2165 | 0.0057 | 2.68% | 2024/04/22 | 1403/02/03 |
0.2269 | 0.2090 | 0.2278 | 0.2109 | 0.0175 | 8.28% | 2024/04/21 | 1403/02/02 |
0.2070 | 0.1908 | 0.2294 | 0.2283 | 0.0211 | 10.19% | 2024/04/19 | 1403/01/31 |
0.1998 | 0.1984 | 0.2132 | 0.2070 | 0.0057 | 2.85% | 2024/04/18 | 1403/01/30 |
0.2002 | 0.1917 | 0.2047 | 0.2013 | - | - | 2024/04/17 | 1403/01/29 |
0.1890 | 0.1859 | 0.2013 | 0.2007 | 0.008 | 4.15% | 2024/04/16 | 1403/01/28 |
0.1970 | 0.1893 | 0.2096 | 0.1927 | 0.0056 | 2.91% | 2024/04/15 | 1403/01/27 |
0.1764 | 0.1764 | 0.1995 | 0.1983 | 0.013 | 6.56% | 2024/04/14 | 1403/01/26 |
0.2591 | 0.1956 | 0.2676 | 0.2113 | 0.0461 | 21.8% | 2024/04/12 | 1403/01/24 |
0.2631 | 0.2548 | 0.2709 | 0.2574 | 0.0016 | 0.62% | 2024/04/11 | 1403/01/23 |
0.2697 | 0.2566 | 0.2715 | 0.2590 | 0.0116 | 4.46% | 2024/04/10 | 1403/01/22 |
0.2890 | 0.2700 | 0.2917 | 0.2706 | 0.0191 | 7.04% | 2024/04/09 | 1403/01/21 |
0.2892 | 0.2835 | 0.3106 | 0.2896 | 0.0004 | 0.15% | 2024/04/08 | 1403/01/20 |
0.2712 | 0.2693 | 0.2918 | 0.2892 | 0.0191 | 7.08% | 2024/04/07 | 1403/01/19 |
0.2745 | 0.2672 | 0.2758 | 0.2701 | 0.0034 | 1.27% | 2024/04/06 | 1403/01/18 |
0.2778 | 0.2619 | 0.2819 | 0.2735 | 0.0056 | 2.05% | 2024/04/05 | 1403/01/17 |
0.2638 | 0.2623 | 0.2893 | 0.2791 | 0.0145 | 5.46% | 2024/04/04 | 1403/01/16 |
0.2730 | 0.2647 | 0.2917 | 0.2647 | 0.0088 | 3.32% | 2024/04/03 | 1403/01/15 |
0.3193 | 0.2616 | 0.3219 | 0.2735 | 0.0456 | 16.69% | 2024/04/01 | 1403/01/13 |
0.3151 | 0.3058 | 0.3216 | 0.3191 | 0.0042 | 1.35% | 2024/03/31 | 1403/01/12 |
0.3216 | 0.3145 | 0.3296 | 0.3149 | 0.0056 | 1.76% | 2024/03/30 | 1403/01/11 |
0.3464 | 0.3202 | 0.3695 | 0.3204 | 0.0231 | 7.21% | 2024/03/29 | 1403/01/10 |
0.3099 | 0.3075 | 0.3560 | 0.3435 | 0.0337 | 10.87% | 2024/03/28 | 1403/01/09 |
0.3277 | 0.3078 | 0.3324 | 0.3098 | 0.0169 | 5.44% | 2024/03/27 | 1403/01/08 |
0.3198 | 0.3147 | 0.3461 | 0.3267 | 0.0169 | 5.44% | 2024/03/26 | 1403/01/07 |