تاریخچه تریسر دائو
۱۴ تیربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0062 | 0.0061 | 0.0062 | 0.0061 | 0.0001 | 1.31% | 2023/07/04 | 1402/04/13 |
0.0062 | 0.0062 | 0.0063 | 0.0062 | 0 | 0.69% | 2023/07/03 | 1402/04/12 |
0.0061 | 0.0061 | 0.0061 | 0.0061 | 0 | 0.08% | 2023/07/01 | 1402/04/10 |
0.0061 | 0.0061 | 0.0062 | 0.0061 | 0 | 0.15% | 2023/06/30 | 1402/04/09 |
0.0059 | 0.0058 | 0.0062 | 0.0061 | 0.0002 | 3.31% | 2023/06/29 | 1402/04/08 |
0.0060 | 0.0058 | 0.0061 | 0.0059 | 0.0005 | 8.39% | 2023/06/28 | 1402/04/07 |
0.0072 | 0.0064 | 0.0072 | 0.0064 | 0.0008 | 12.92% | 2023/06/27 | 1402/04/06 |
0.0072 | 0.0071 | 0.0073 | 0.0072 | 0.0009 | 13.47% | 2023/06/26 | 1402/04/05 |
0.0064 | 0.0064 | 0.0064 | 0.0064 | 0 | 0.03% | 2023/06/22 | 1402/04/01 |
0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0003 | 4.67% | 2023/06/21 | 1402/03/31 |
0.0066 | 0.0066 | 0.0067 | 0.0067 | 0.0001 | 1.07% | 2023/06/20 | 1402/03/30 |
0.0064 | 0.0064 | 0.0067 | 0.0066 | 0.0002 | 3.72% | 2023/06/19 | 1402/03/29 |
0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0001 | 1.16% | 2023/06/18 | 1402/03/28 |
0.0064 | 0.0064 | 0.0065 | 0.0064 | 0.0002 | 3.19% | 2023/06/17 | 1402/03/27 |
0.0062 | 0.0062 | 0.0063 | 0.0062 | 0.0745 | 1193.1% | 2023/06/15 | 1402/03/25 |
0.0804 | 0.0790 | 0.0809 | 0.0808 | 0.0031 | 3.83% | 2023/06/14 | 1402/03/24 |
0.0844 | 0.0838 | 0.0847 | 0.0838 | 0.0005 | 0.58% | 2023/06/13 | 1402/03/23 |
0.0844 | 0.0840 | 0.0852 | 0.0843 | 0.0003 | 0.4% | 2023/06/12 | 1402/03/22 |
0.0065 | 0.0065 | 0.0851 | 0.0840 | 0.0775 | 1192.67% | 2023/06/11 | 1402/03/21 |
0.0065 | 0.0065 | 0.0065 | 0.0065 | 0 | 0.4% | 2023/06/10 | 1402/03/20 |
0.0889 | 0.0064 | 0.0893 | 0.0065 | 0.0824 | 1276.8% | 2023/06/09 | 1402/03/19 |
0.0897 | 0.0889 | 0.0898 | 0.0889 | 0.0007 | 0.78% | 2023/06/08 | 1402/03/18 |
0.0069 | 0.0069 | 0.0901 | 0.0896 | 0.0826 | 1191.45% | 2023/06/07 | 1402/03/17 |
0.0071 | 0.0069 | 0.0906 | 0.0069 | 0.0001 | 1.59% | 2023/06/06 | 1402/03/16 |
0.0067 | 0.0066 | 0.0888 | 0.0070 | 0.0004 | 5.95% | 2023/06/05 | 1402/03/15 |
0.0923 | 0.0066 | 0.0926 | 0.0067 | 0.0857 | 1288.2% | 2023/06/04 | 1402/03/14 |
0.0915 | 0.0915 | 0.0925 | 0.0923 | 0.0006 | 0.68% | 2023/06/03 | 1402/03/13 |
0.0925 | 0.0916 | 0.0925 | 0.0917 | 0.0009 | 0.93% | 2023/06/02 | 1402/03/12 |
0.0091 | 0.0090 | 0.0925 | 0.0925 | 0.0009 | 0.93% | 2023/06/01 | 1402/03/11 |