تاریخچه فن توکن تابزون اسپور
۰۶:۲۴:۱۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.08 | 1.06 | 1.10 | 1.09 | 0.01 | 0.93% | 2024/04/26 | 1403/02/07 |
1.11 | 1.05 | 1.11 | 1.07 | 0.05 | 4.67% | 2024/04/25 | 1403/02/06 |
1.12 | 1.11 | 1.19 | 1.12 | 0.01 | 0.9% | 2024/04/24 | 1403/02/05 |
1.12 | 1.10 | 1.12 | 1.11 | 0.02 | 1.8% | 2024/04/23 | 1403/02/04 |
1.15 | 1.11 | 1.15 | 1.13 | 0.03 | 2.65% | 2024/04/22 | 1403/02/03 |
1.06 | 1.05 | 1.16 | 1.16 | 0.09 | 8.41% | 2024/04/21 | 1403/02/02 |
1.03 | 1.02 | 1.07 | 1.07 | 0.03 | 2.88% | 2024/04/19 | 1403/01/31 |
1.04 | 1.02 | 1.05 | 1.04 | - | - | 2024/04/18 | 1403/01/30 |
1.05 | 0.9425 | 1.08 | 1.04 | - | - | 2024/04/17 | 1403/01/29 |
1.04 | 0.9491 | 1.07 | 0.9491 | 0.1409 | 14.84% | 2024/04/16 | 1403/01/28 |
1.06 | 0.9821 | 1.10 | 1.09 | 0.05 | 4.81% | 2024/04/15 | 1403/01/27 |
0.9403 | 0.9182 | 1.07 | 1.04 | 0.07 | 6.73% | 2024/04/14 | 1403/01/26 |
1.30 | 1.03 | 1.32 | 1.11 | 0.18 | 16.22% | 2024/04/12 | 1403/01/24 |
1.31 | 1.29 | 1.31 | 1.29 | 0.02 | 1.55% | 2024/04/11 | 1403/01/23 |
1.32 | 1.29 | 1.34 | 1.31 | - | - | 2024/04/10 | 1403/01/22 |
1.29 | 1.27 | 1.39 | 1.31 | 0.01 | 0.77% | 2024/04/09 | 1403/01/21 |
1.22 | 1.22 | 1.32 | 1.30 | 0.07 | 5.69% | 2024/04/08 | 1403/01/20 |
1.29 | 1.23 | 1.31 | 1.23 | 0.07 | 5.69% | 2024/04/07 | 1403/01/19 |
1.33 | 1.27 | 1.35 | 1.30 | 0.03 | 2.31% | 2024/04/06 | 1403/01/18 |
1.25 | 1.21 | 1.48 | 1.33 | 0.13 | 10.83% | 2024/04/05 | 1403/01/17 |
1.14 | 1.14 | 1.36 | 1.20 | 0.11 | 10.09% | 2024/04/04 | 1403/01/16 |
1.34 | 1.07 | 1.34 | 1.09 | 0.17 | 15.6% | 2024/04/03 | 1403/01/15 |
1.26 | 1.13 | 1.57 | 1.26 | 0.01 | 0.79% | 2024/04/01 | 1403/01/13 |
1.15 | 1.15 | 1.27 | 1.27 | 0.12 | 10.43% | 2024/03/31 | 1403/01/12 |
1.18 | 1.15 | 1.23 | 1.15 | 0.01 | 0.87% | 2024/03/30 | 1403/01/11 |
1.14 | 1.14 | 1.18 | 1.16 | 0.01 | 0.86% | 2024/03/29 | 1403/01/10 |
1.18 | 1.15 | 1.19 | 1.17 | 0.02 | 1.71% | 2024/03/28 | 1403/01/09 |
1.30 | 1.15 | 1.31 | 1.19 | 0.02 | 1.71% | 2024/03/27 | 1403/01/08 |