تاریخچه توتال کریپتو مارکت کپ توکن
۱۸ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
137.09 | 121.29 | 137.12 | 123.51 | 13.99 | 11.33% | 2023/06/07 | 1402/03/17 |
126.34 | 121.64 | 139.66 | 137.50 | 11.83 | 9.41% | 2023/06/06 | 1402/03/16 |
120.71 | 120.71 | 139.84 | 125.67 | 7.96 | 6.33% | 2023/06/05 | 1402/03/15 |
141.95 | 123.89 | 142.06 | 133.63 | 8.21 | 6.14% | 2023/06/04 | 1402/03/14 |
140.59 | 125.22 | 142.26 | 141.84 | 16.63 | 13.28% | 2023/06/03 | 1402/03/13 |
142.12 | 124.65 | 142.12 | 125.21 | 1.35 | 1.08% | 2023/06/02 | 1402/03/12 |
123.95 | 122.94 | 141.27 | 126.56 | 12.47 | 9.85% | 2023/06/01 | 1402/03/11 |
138.20 | 122.20 | 139.78 | 139.03 | 0.64 | 0.46% | 2023/05/31 | 1402/03/10 |
141.97 | 122.70 | 142.42 | 139.03 | 13.63 | 10.87% | 2023/05/30 | 1402/03/09 |
124.23 | 123.92 | 142.77 | 125.40 | 1.15 | 0.93% | 2023/05/29 | 1402/03/08 |
119.45 | 119.12 | 143.03 | 124.25 | 4.69 | 3.92% | 2023/05/28 | 1402/03/07 |
136.50 | 119.37 | 138.06 | 119.56 | 16.93 | 14.16% | 2023/05/27 | 1402/03/06 |
123.44 | 121.56 | 136.34 | 121.90 | 1.62 | 1.33% | 2023/05/26 | 1402/03/05 |
121.56 | 120.58 | 132.07 | 123.52 | 8.06 | 6.53% | 2023/05/25 | 1402/03/04 |
120.39 | 119.22 | 131.58 | 131.58 | 11.62 | 9.69% | 2023/05/24 | 1402/03/03 |
124.45 | 119.59 | 134.54 | 119.96 | 15 | 12.5% | 2023/05/23 | 1402/03/02 |
132.30 | 123.54 | 135.38 | 134.96 | 2.25 | 1.7% | 2023/05/22 | 1402/03/01 |
136.22 | 120.80 | 136.85 | 132.71 | 12.16 | 10.09% | 2023/05/21 | 1402/02/31 |
136.21 | 120.38 | 137.43 | 120.55 | 15.3 | 12.69% | 2023/05/20 | 1402/02/30 |
135.69 | 120.30 | 137.46 | 135.85 | 15.19 | 12.59% | 2023/05/19 | 1402/02/29 |
120.64 | 120.56 | 135.23 | 120.66 | 14.82 | 12.28% | 2023/05/18 | 1402/02/28 |
122.42 | 121.17 | 137.18 | 135.48 | 12.31 | 9.99% | 2023/05/17 | 1402/02/27 |
121.44 | 119.54 | 138.28 | 123.17 | 1.9 | 1.57% | 2023/05/16 | 1402/02/26 |
138.70 | 119.47 | 138.90 | 121.27 | 0.07 | 0.06% | 2023/05/15 | 1402/02/25 |
120.11 | 120.11 | 138.14 | 121.20 | 1.29 | 1.08% | 2023/05/14 | 1402/02/24 |
123.48 | 119.91 | 137.31 | 119.91 | 4.38 | 3.65% | 2023/05/13 | 1402/02/23 |
123.40 | 123.28 | 137.14 | 124.29 | 11.76 | 9.46% | 2023/05/12 | 1402/02/22 |
123.72 | 121.32 | 136.14 | 136.05 | 11.76 | 9.46% | 2023/05/11 | 1402/02/21 |