توروم در روز جاری
۱۲:۰۰:۲۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.075056 | 12:00:25 | 0.0002 | 0.26% | 0.0004 | 0.51% | 0.0004 | 0.52% | 0.0066 | - |
0.075251 | 11:35:23 | 0.0001 | 0.18% | 0.0002 | 0.25% | 0.0002 | 0.26% | 0.0065 | - |
0.075114 | 11:25:17 | 0.0001 | 0.10% | 0.0003 | 0.44% | 0.0003 | 0.45% | 0.0066 | - |
0.075038 | 11:14:37 | 0.0001 | 0.13% | 0.0004 | 0.54% | 0.0004 | 0.55% | 0.0067 | - |
0.074940 | 11:10:00 | - | 0.03% | 0.0005 | 0.67% | 0.0005 | 0.68% | 0.0068 | - |
0.074965 | 11:03:40 | 0.0003 | 0.47% | 0.0005 | 0.64% | 0.0005 | 0.65% | 0.0067 | - |
0.074617 | 10:47:28 | 0.0002 | 0.31% | 0.0008 | 1.11% | 0.0008 | 1.12% | 0.0071 | - |
0.074852 | 10:36:37 | 0.0006 | 0.87% | 0.0006 | 0.79% | 0.0006 | 0.80% | 0.0069 | - |
0.074204 | 10:31:20 | 0.0001 | 0.07% | 0.0012 | 1.67% | 0.0012 | 1.68% | 0.0075 | - |
0.074151 | 10:25:43 | 0.0004 | 0.50% | 0.0013 | 1.74% | 0.0013 | 1.75% | 0.0076 | - |
0.074524 | 09:41:46 | 0.0005 | 0.68% | 0.0009 | 1.23% | 0.0009 | 1.24% | 0.0072 | - |
0.074023 | 09:19:15 | 0.0002 | 0.27% | 0.0014 | 1.92% | 0.0014 | 1.93% | 0.0077 | - |
0.073825 | 09:08:34 | 0.0003 | 0.39% | 0.0016 | 2.19% | 0.0016 | 2.20% | 0.0079 | - |
0.074111 | 08:53:58 | 0.0002 | 0.32% | 0.0013 | 1.80% | 0.0013 | 1.81% | 0.0076 | - |
0.073871 | 08:48:45 | 0.0006 | 0.83% | 0.0016 | 2.13% | 0.0016 | 2.14% | 0.0078 | - |
0.073260 | 08:17:35 | 0.001 | 1.30% | 0.0022 | 2.98% | 0.0022 | 2.99% | 0.0084 | - |
0.074215 | 07:49:48 | 0.0003 | 0.47% | 0.0012 | 1.65% | 0.0012 | 1.66% | 0.0075 | - |
0.074563 | 07:27:05 | 0.002 | 2.62% | 0.0009 | 1.18% | 0.0009 | 1.19% | 0.0071 | - |
0.076514 | 06:50:22 | 0.0001 | 0.12% | 0.0011 | 1.42% | 0.0011 | 1.41% | 0.0052 | - |
0.076423 | 06:30:31 | - | 0.03% | 0.001 | 1.30% | 0.001 | 1.29% | 0.0053 | - |
0.076444 | 06:09:25 | 0.001 | 1.34% | 0.001 | 1.33% | 0.001 | 1.32% | 0.0053 | - |
0.075432 | 04:21:39 | - | 0.04% | - | 0.01% | - | 0.02% | 0.0063 | - |
0.075464 | 03:52:25 | - | 0.05% | - | 0.03% | - | 0.02% | 0.0062 | - |
0.075498 | 03:06:26 | 0.0001 | 0.08% | 0.0001 | 0.07% | - | 0.06% | 0.0062 | - |
0.075437 | 02:57:19 | - | - | - | 0.01% | - | 0.02% | 0.0063 | - |
0.075435 | 02:52:48 | - | 0.04% | - | 0.01% | - | 0.02% | 0.0063 | - |
0.075464 | 02:47:56 | - | 0.01% | - | 0.03% | - | 0.02% | 0.0062 | - |
0.075471 | 02:33:17 | - | 0.06% | - | 0.04% | - | 0.03% | 0.0062 | - |
0.075426 | 02:25:28 | 0.0002 | 0.23% | - | 0.02% | - | 0.03% | 0.0063 | - |
0.075255 | 02:05:03 | - | 0.02% | 0.0002 | 0.25% | 0.0002 | 0.26% | 0.0064 | - |