تاریخچه توروم
۰۷:۱۱:۱۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0422 | 0.0422 | 0.0442 | 0.0442 | 0.0021 | 4.97% | 2024/04/18 | 1403/01/30 |
0.0420 | 0.0412 | 0.0424 | 0.0421 | - | - | 2024/04/17 | 1403/01/29 |
0.0471 | 0.0411 | 0.0471 | 0.0419 | 0.0054 | 12.94% | 2024/04/16 | 1403/01/28 |
0.0496 | 0.0473 | 0.0501 | 0.0473 | 0.0023 | 4.81% | 2024/04/15 | 1403/01/27 |
0.0535 | 0.0490 | 0.0542 | 0.0496 | 0.0062 | 12.42% | 2024/04/14 | 1403/01/26 |
0.0624 | 0.0549 | 0.0635 | 0.0558 | 0.0065 | 11.65% | 2024/04/12 | 1403/01/24 |
0.0652 | 0.0622 | 0.0653 | 0.0623 | 0.0029 | 4.67% | 2024/04/11 | 1403/01/23 |
0.0650 | 0.0643 | 0.0653 | 0.0652 | 0.0003 | 0.41% | 2024/04/10 | 1403/01/22 |
0.0683 | 0.0649 | 0.0688 | 0.0649 | 0.0033 | 5.11% | 2024/04/09 | 1403/01/21 |
0.0647 | 0.0646 | 0.0697 | 0.0682 | 0.0033 | 5.02% | 2024/04/08 | 1403/01/20 |
0.0656 | 0.0646 | 0.0686 | 0.0650 | 0.0008 | 1.25% | 2024/04/07 | 1403/01/19 |
0.0661 | 0.0652 | 0.0671 | 0.0658 | 0.0002 | 0.26% | 2024/04/06 | 1403/01/18 |
0.0657 | 0.0646 | 0.0662 | 0.0659 | 0.0001 | 0.14% | 2024/04/05 | 1403/01/17 |
0.0633 | 0.0632 | 0.0662 | 0.0659 | 0.0026 | 4.17% | 2024/04/04 | 1403/01/16 |
0.0652 | 0.0632 | 0.0654 | 0.0632 | 0.0022 | 3.43% | 2024/04/03 | 1403/01/15 |
0.0720 | 0.0631 | 0.0722 | 0.0654 | 0.0068 | 10.33% | 2024/04/01 | 1403/01/13 |
0.0705 | 0.0705 | 0.0721 | 0.0721 | 0.0014 | 2.02% | 2024/03/31 | 1403/01/12 |
0.0713 | 0.0694 | 0.0716 | 0.0707 | 0.0008 | 1.13% | 2024/03/30 | 1403/01/11 |
0.0720 | 0.0711 | 0.0728 | 0.0715 | 0.0003 | 0.43% | 2024/03/29 | 1403/01/10 |
0.0754 | 0.0712 | 0.0765 | 0.0718 | 0.0035 | 4.9% | 2024/03/28 | 1403/01/09 |
0.0779 | 0.0753 | 0.0822 | 0.0753 | 0.0019 | 2.57% | 2024/03/27 | 1403/01/08 |
0.0816 | 0.0766 | 0.0847 | 0.0773 | 0.0044 | 5.72% | 2024/03/26 | 1403/01/07 |
0.0711 | 0.0711 | 0.0825 | 0.0817 | 0.0091 | 12.53% | 2024/03/25 | 1403/01/06 |
0.0680 | 0.0676 | 0.0730 | 0.0726 | 0.0015 | 2.12% | 2024/03/23 | 1403/01/04 |
0.0747 | 0.0677 | 0.0760 | 0.0683 | 0.0069 | 10.1% | 2024/03/22 | 1403/01/03 |
0.0854 | 0.0646 | 0.0854 | 0.0752 | 0.0054 | 7.68% | 2024/03/19 | 1402/12/29 |
0.0867 | 0.0844 | 0.0939 | 0.0850 | 0.0151 | 21.68% | 2024/03/18 | 1402/12/28 |