تاریخچه تورنادو کش
۱۶:۳۸:۰۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.33 | 2.22 | 2.33 | 2.29 | 0.01 | 0.44% | 2024/04/18 | 1403/01/30 |
2.33 | 2.23 | 2.35 | 2.30 | - | - | 2024/04/17 | 1403/01/29 |
2.40 | 2.24 | 2.40 | 2.32 | 0.05 | 2.16% | 2024/04/16 | 1403/01/28 |
2.73 | 2.36 | 3.00 | 2.37 | 0.05 | 2.16% | 2024/04/15 | 1403/01/27 |
2.60 | 2.14 | 2.60 | 2.32 | 0.2 | 8.62% | 2024/04/14 | 1403/01/26 |
3.03 | 2.51 | 3.04 | 2.52 | 0.55 | 21.83% | 2024/04/12 | 1403/01/24 |
2.90 | 2.89 | 3.19 | 3.07 | 0.18 | 6.23% | 2024/04/11 | 1403/01/23 |
3.13 | 2.88 | 3.21 | 2.89 | 0.27 | 9.34% | 2024/04/10 | 1403/01/22 |
3.44 | 3.00 | 3.47 | 3.16 | 0.29 | 9.18% | 2024/04/09 | 1403/01/21 |
2.92 | 2.92 | 3.46 | 3.45 | 0.45 | 15% | 2024/04/08 | 1403/01/20 |
3.02 | 2.91 | 3.35 | 3.00 | 0.07 | 2.39% | 2024/04/07 | 1403/01/19 |
2.91 | 2.73 | 3.22 | 2.93 | 0.15 | 5.4% | 2024/04/06 | 1403/01/18 |
2.60 | 2.56 | 2.87 | 2.78 | 0.19 | 7.34% | 2024/04/05 | 1403/01/17 |
2.48 | 2.46 | 2.67 | 2.59 | 0.05 | 1.97% | 2024/04/04 | 1403/01/16 |
2.61 | 2.51 | 2.69 | 2.54 | 0.1 | 3.94% | 2024/04/03 | 1403/01/15 |
2.63 | 2.54 | 2.72 | 2.64 | 0.03 | 1.14% | 2024/04/01 | 1403/01/13 |
2.71 | 2.66 | 2.80 | 2.67 | 0.04 | 1.5% | 2024/03/31 | 1403/01/12 |
2.61 | 2.58 | 2.80 | 2.71 | 0.13 | 5.04% | 2024/03/30 | 1403/01/11 |
2.72 | 2.58 | 2.84 | 2.58 | 0.15 | 5.81% | 2024/03/29 | 1403/01/10 |
2.65 | 2.52 | 3.03 | 2.73 | 0.04 | 1.49% | 2024/03/28 | 1403/01/09 |
2.74 | 2.59 | 2.83 | 2.69 | - | - | 2024/03/27 | 1403/01/08 |
3.38 | 2.56 | 3.39 | 2.69 | 0.65 | 24.16% | 2024/03/26 | 1403/01/07 |
2.79 | 2.79 | 3.53 | 3.34 | 0.5 | 17.61% | 2024/03/25 | 1403/01/06 |
3.60 | 2.77 | 3.72 | 2.84 | 0.16 | 5.63% | 2024/03/23 | 1403/01/04 |
3.30 | 3.25 | 3.90 | 3.64 | 0.34 | 10.3% | 2024/03/22 | 1403/01/03 |
2.76 | 2.43 | 3.87 | 3.30 | 0.49 | 17.44% | 2024/03/19 | 1402/12/29 |
2.13 | 2.13 | 2.98 | 2.57 | 0.24 | 9.34% | 2024/03/18 | 1402/12/28 |