تاریخچه توری فایننس
۸ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.13 | 1.13 | 1.17 | 1.16 | 0.04 | 3.57% | 2023/05/28 | 1402/03/07 |
1.12 | 1.12 | 1.13 | 1.12 | 0.03 | 2.75% | 2023/05/27 | 1402/03/06 |
1.11 | 1.09 | 1.12 | 1.09 | 0.05 | 4.59% | 2023/05/25 | 1402/03/04 |
1.11 | 1.11 | 1.14 | 1.14 | 0.02 | 1.79% | 2023/05/22 | 1402/03/01 |
1.11 | 1.11 | 1.13 | 1.12 | - | - | 2023/05/21 | 1402/02/31 |
1.10 | 1.10 | 1.14 | 1.12 | 0.08 | 7.69% | 2023/05/20 | 1402/02/30 |
1.06 | 1.04 | 1.06 | 1.04 | 0.01 | 0.96% | 2023/05/18 | 1402/02/28 |
1.43 | 1.05 | 1.43 | 1.05 | 0.39 | 37.14% | 2023/05/17 | 1402/02/27 |
1.84 | 1.41 | 1.84 | 1.44 | 0.39 | 27.08% | 2023/05/16 | 1402/02/26 |
1.91 | 1.69 | 1.91 | 1.83 | 0.04 | 2.19% | 2023/05/15 | 1402/02/25 |
1.54 | 1.54 | 1.88 | 1.87 | 0.34 | 22.22% | 2023/05/14 | 1402/02/24 |
1.50 | 1.50 | 1.55 | 1.53 | 0.09 | 6.25% | 2023/05/13 | 1402/02/23 |
1.37 | 1.37 | 1.44 | 1.44 | 0.08 | 5.88% | 2023/05/12 | 1402/02/22 |
1.46 | 1.11 | 1.46 | 1.36 | 0.09 | 6.62% | 2023/05/11 | 1402/02/21 |
1.61 | 1.45 | 1.62 | 1.45 | 0.15 | 10.34% | 2023/05/10 | 1402/02/20 |
1.58 | 1.58 | 1.61 | 1.60 | 0.01 | 0.63% | 2023/05/09 | 1402/02/19 |
1.63 | 1.58 | 1.64 | 1.59 | 0.03 | 1.89% | 2023/05/08 | 1402/02/18 |
1.90 | 1.62 | 1.90 | 1.62 | 0.53 | 32.72% | 2023/05/07 | 1402/02/17 |
2.63 | 2.15 | 2.63 | 2.15 | 0.49 | 22.79% | 2023/05/06 | 1402/02/16 |
2.73 | 2.62 | 2.73 | 2.64 | 0.06 | 2.33% | 2023/05/05 | 1402/02/15 |
2.56 | 2.56 | 2.59 | 2.58 | 0.01 | 0.39% | 2023/05/03 | 1402/02/13 |
2.63 | 2.54 | 2.63 | 2.57 | 0.07 | 2.72% | 2023/05/02 | 1402/02/12 |
2.61 | 2.61 | 2.64 | 2.64 | 0.1 | 3.79% | 2023/05/01 | 1402/02/11 |
2.66 | 2.52 | 2.74 | 2.74 | 0.01 | 0.37% | 2023/04/29 | 1402/02/09 |
2.74 | 2.72 | 2.74 | 2.73 | 0.01 | 0.37% | 2023/04/28 | 1402/02/08 |
2.84 | 2.72 | 2.84 | 2.72 | 0.1 | 3.68% | 2023/04/27 | 1402/02/07 |
2.89 | 2.82 | 2.89 | 2.82 | 0.37 | 13.12% | 2023/04/26 | 1402/02/06 |
3.19 | 3.19 | 3.19 | 3.19 | 0.11 | 3.57% | 2023/04/25 | 1402/02/05 |
3.09 | 3.08 | 3.09 | 3.08 | 0.02 | 0.65% | 2023/04/23 | 1402/02/03 |
3.10 | 3.09 | 3.11 | 3.10 | 0.02 | 0.65% | 2023/04/22 | 1402/02/02 |