تاریخچه تورکس
۰۰:۲۲:۱۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | 2.84% | 2024/03/28 | 1403/01/09 |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | 2.58% | 2024/03/27 | 1403/01/08 |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | 0.88% | 2024/03/26 | 1403/01/07 |
0.0007 | 0.0007 | 0.0008 | 0.0008 | 0.0001 | 8.1% | 2024/03/25 | 1403/01/06 |
0.0007 | 0.0007 | 0.0007 | 0.0007 | 0 | 0.27% | 2024/03/23 | 1403/01/04 |
0.0007 | 0.0007 | 0.0008 | 0.0007 | 0 | 4.04% | 2024/03/22 | 1403/01/03 |
0.0007 | 0.0007 | 0.0008 | 0.0007 | 0 | 1.61% | 2024/03/19 | 1402/12/29 |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | 2.24% | 2024/03/18 | 1402/12/28 |
0.0008 | 0.0007 | 0.0008 | 0.0008 | 0 | 0.13% | 2024/03/17 | 1402/12/27 |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | 3.35% | 2024/03/16 | 1402/12/26 |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | 0.5% | 2024/03/14 | 1402/12/24 |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | 1.83% | 2024/03/13 | 1402/12/23 |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | 1.71% | 2024/03/12 | 1402/12/22 |
0.0009 | 0.0008 | 0.0009 | 0.0008 | 0.0001 | 6.6% | 2024/03/11 | 1402/12/21 |
0.0027 | 0.0009 | 0.0027 | 0.0009 | 0.0018 | 203.94% | 2024/03/10 | 1402/12/20 |
0.0027 | 0.0027 | 0.0027 | 0.0027 | 0 | 0.67% | 2024/03/09 | 1402/12/19 |
0.0027 | 0.0027 | 0.0027 | 0.0027 | 0 | 1.38% | 2024/03/08 | 1402/12/18 |
0.0024 | 0.0024 | 0.0027 | 0.0027 | 0.0002 | 7.41% | 2024/03/06 | 1402/12/16 |
0.0024 | 0.0024 | 0.0026 | 0.0025 | 0.0001 | 2.44% | 2024/03/04 | 1402/12/14 |
0.0024 | 0.0024 | 0.0024 | 0.0024 | 0 | 1.08% | 2024/03/03 | 1402/12/13 |
0.0024 | 0.0024 | 0.0024 | 0.0024 | 0 | 0.08% | 2024/03/02 | 1402/12/12 |
0.0024 | 0.0024 | 0.0024 | 0.0024 | 0 | 1.64% | 2024/03/01 | 1402/12/11 |
0.0023 | 0.0023 | 0.0025 | 0.0024 | 0 | 0.89% | 2024/02/29 | 1402/12/10 |
0.0023 | 0.0022 | 0.0025 | 0.0024 | 0.0001 | 4.72% | 2024/02/28 | 1402/12/09 |
0.0022 | 0.0022 | 0.0023 | 0.0022 | 0.0001 | 4.08% | 2024/02/27 | 1402/12/08 |
0.0021 | 0.0020 | 0.0022 | 0.0022 | 0.0001 | 5.06% | 2024/02/25 | 1402/12/06 |
0.0020 | 0.0020 | 0.0021 | 0.0021 | 0.0001 | 5.06% | 2024/02/24 | 1402/12/05 |