تاریخچه تاپ بایدر
۹ شهریوربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2311 | 0.2283 | 0.2403 | 0.2380 | 0.0084 | 3.66% | 2022/08/30 | 1401/06/08 |
0.2372 | 0.2220 | 0.2382 | 0.2296 | 0.0161 | 7.52% | 2022/08/29 | 1401/06/07 |
0.2221 | 0.2135 | 0.2221 | 0.2135 | 0.0086 | 4.04% | 2022/08/28 | 1401/06/06 |
0.2199 | 0.2190 | 0.2238 | 0.2222 | 0.0027 | 1.25% | 2022/08/27 | 1401/06/05 |
0.2242 | 0.2172 | 0.2242 | 0.2194 | 0.0281 | 12.81% | 2022/08/26 | 1401/06/04 |
0.2506 | 0.2475 | 0.2509 | 0.2475 | 0.0023 | 0.95% | 2022/08/24 | 1401/06/02 |
0.2460 | 0.2408 | 0.2507 | 0.2499 | 0.003 | 1.23% | 2022/08/23 | 1401/06/01 |
0.2329 | 0.2329 | 0.2471 | 0.2468 | 0.0134 | 5.76% | 2022/08/22 | 1401/05/31 |
0.2341 | 0.2321 | 0.2367 | 0.2334 | 0.0086 | 3.7% | 2022/08/21 | 1401/05/30 |
0.2348 | 0.2295 | 0.2420 | 0.2420 | 0.0067 | 2.84% | 2022/08/20 | 1401/05/29 |
0.2453 | 0.2353 | 0.2456 | 0.2353 | 0.0406 | 17.26% | 2022/08/19 | 1401/05/28 |
0.2787 | 0.2758 | 0.2792 | 0.2760 | 0.0027 | 0.96% | 2022/08/18 | 1401/05/27 |
0.2747 | 0.2732 | 0.2789 | 0.2786 | 0.0043 | 1.58% | 2022/08/17 | 1401/05/26 |
0.2801 | 0.2726 | 0.2801 | 0.2743 | 0.0089 | 3.24% | 2022/08/16 | 1401/05/25 |
0.2828 | 0.2814 | 0.2851 | 0.2832 | 0.0004 | 0.13% | 2022/08/15 | 1401/05/24 |
0.2880 | 0.2816 | 0.2990 | 0.2835 | 0.0044 | 1.55% | 2022/08/14 | 1401/05/23 |
0.2879 | 0.2879 | 0.2879 | 0.2879 | 0.0086 | 3.08% | 2022/08/13 | 1401/05/22 |
0.2822 | 0.2785 | 0.2839 | 0.2793 | 0.0025 | 0.91% | 2022/08/11 | 1401/05/20 |
0.2664 | 0.2658 | 0.2873 | 0.2819 | 0.0155 | 5.81% | 2022/08/10 | 1401/05/19 |
0.2465 | 0.2436 | 0.2689 | 0.2664 | 0.0195 | 7.91% | 2022/08/09 | 1401/05/18 |
0.2592 | 0.2457 | 0.2621 | 0.2469 | 0.0125 | 5.05% | 2022/08/08 | 1401/05/17 |
0.2496 | 0.2478 | 0.2637 | 0.2593 | 0.0098 | 3.92% | 2022/08/07 | 1401/05/16 |
0.2503 | 0.2446 | 0.2510 | 0.2495 | 0.0009 | 0.38% | 2022/08/06 | 1401/05/15 |
0.2446 | 0.2445 | 0.2547 | 0.2505 | 0.0069 | 2.81% | 2022/08/05 | 1401/05/14 |
0.2333 | 0.2321 | 0.2509 | 0.2436 | 0.0098 | 4.18% | 2022/08/04 | 1401/05/13 |
0.2427 | 0.2322 | 0.2427 | 0.2339 | 0.0097 | 4.13% | 2022/08/03 | 1401/05/12 |
0.2408 | 0.2332 | 0.2451 | 0.2435 | 0.0053 | 2.21% | 2022/08/02 | 1401/05/11 |
0.2373 | 0.2294 | 0.2443 | 0.2383 | 0.0003 | 0.12% | 2022/08/01 | 1401/05/10 |
0.2515 | 0.2370 | 0.2522 | 0.2380 | 0.0134 | 5.65% | 2022/07/31 | 1401/05/09 |
0.2504 | 0.2455 | 0.2547 | 0.2514 | 0.0134 | 5.65% | 2022/07/30 | 1401/05/08 |