تاریخچه تومو چین
۱۰ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.78 | 1.71 | 1.84 | 1.81 | 0.04 | 2.26% | 2023/11/01 | 1402/08/10 |
1.83 | 1.73 | 1.85 | 1.77 | 0.05 | 2.82% | 2023/10/31 | 1402/08/09 |
1.74 | 1.73 | 1.86 | 1.82 | 0.09 | 5.2% | 2023/10/30 | 1402/08/08 |
1.76 | 1.72 | 1.81 | 1.73 | 0.03 | 1.73% | 2023/10/29 | 1402/08/07 |
1.85 | 1.74 | 1.89 | 1.76 | 0.05 | 2.84% | 2023/10/27 | 1402/08/05 |
1.76 | 1.74 | 1.87 | 1.85 | 0.09 | 5.11% | 2023/10/26 | 1402/08/04 |
1.71 | 1.69 | 1.88 | 1.76 | 0.06 | 3.53% | 2023/10/25 | 1402/08/03 |
1.46 | 1.43 | 1.72 | 1.70 | 0.24 | 16.44% | 2023/10/24 | 1402/08/02 |
1.48 | 1.45 | 1.48 | 1.46 | 0.01 | 0.68% | 2023/10/23 | 1402/08/01 |
1.50 | 1.45 | 1.50 | 1.47 | 0.02 | 1.36% | 2023/10/21 | 1402/07/29 |
1.51 | 1.47 | 1.56 | 1.49 | 0.02 | 1.34% | 2023/10/20 | 1402/07/28 |
1.49 | 1.49 | 1.56 | 1.51 | 0.01 | 0.67% | 2023/10/19 | 1402/07/27 |
1.51 | 1.48 | 1.53 | 1.50 | 0.02 | 1.33% | 2023/10/18 | 1402/07/26 |
1.50 | 1.49 | 1.54 | 1.52 | 0.01 | 0.66% | 2023/10/17 | 1402/07/25 |
1.46 | 1.45 | 1.52 | 1.51 | 0.06 | 4.14% | 2023/10/16 | 1402/07/24 |
1.52 | 1.42 | 1.53 | 1.45 | 0.07 | 4.83% | 2023/10/15 | 1402/07/23 |
1.51 | 1.44 | 1.56 | 1.52 | - | - | 2023/10/14 | 1402/07/22 |
1.45 | 1.45 | 1.52 | 1.51 | 0.05 | 3.42% | 2023/10/13 | 1402/07/21 |
1.45 | 1.42 | 1.49 | 1.46 | 0.02 | 1.39% | 2023/10/12 | 1402/07/20 |
1.45 | 1.44 | 1.48 | 1.44 | 0.02 | 1.39% | 2023/10/11 | 1402/07/19 |
1.44 | 1.42 | 1.46 | 1.46 | 0.03 | 2.1% | 2023/10/10 | 1402/07/18 |
1.41 | 1.38 | 1.44 | 1.43 | 0.04 | 2.88% | 2023/10/09 | 1402/07/17 |
1.42 | 1.34 | 1.42 | 1.39 | 0.02 | 1.44% | 2023/10/08 | 1402/07/16 |
1.46 | 1.40 | 1.48 | 1.41 | 0.06 | 4.26% | 2023/10/07 | 1402/07/15 |
1.44 | 1.43 | 1.49 | 1.47 | 0.04 | 2.8% | 2023/10/06 | 1402/07/14 |
1.40 | 1.40 | 1.44 | 1.43 | 0.02 | 1.42% | 2023/10/05 | 1402/07/13 |
1.37 | 1.36 | 1.42 | 1.41 | 0.02 | 1.42% | 2023/10/04 | 1402/07/12 |