تاریخچه تام فایننس
۱۶ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
201.10 | 199.10 | 201.18 | 199.10 | 2.19 | 1.1% | 2023/12/07 | 1402/09/16 |
199.72 | 198.81 | 202.42 | 201.29 | 2.12 | 1.06% | 2023/12/06 | 1402/09/15 |
191.14 | 189.37 | 199.17 | 199.17 | 7.86 | 4.11% | 2023/12/05 | 1402/09/14 |
180.96 | 180.79 | 191.82 | 191.31 | 10.77 | 5.97% | 2023/12/04 | 1402/09/13 |
179.93 | 179.48 | 181.50 | 180.54 | 1 | 0.56% | 2023/12/03 | 1402/09/12 |
176.97 | 176.56 | 180.10 | 179.54 | 2.85 | 1.61% | 2023/12/02 | 1402/09/11 |
172.48 | 171.94 | 177.36 | 176.69 | 4.28 | 2.48% | 2023/12/01 | 1402/09/10 |
172.79 | 171.61 | 173.97 | 172.41 | 0.36 | 0.21% | 2023/11/30 | 1402/09/09 |
174.18 | 172.16 | 174.94 | 172.77 | 1.11 | 0.64% | 2023/11/29 | 1402/09/08 |
170.69 | 168.02 | 174.50 | 173.88 | 4.66 | 2.75% | 2023/11/27 | 1402/09/06 |
172.76 | 169.89 | 172.96 | 170.43 | 2.26 | 1.33% | 2023/11/26 | 1402/09/05 |
173.16 | 171.87 | 173.28 | 172.69 | 0.43 | 0.25% | 2023/11/25 | 1402/09/04 |
170.66 | 170.14 | 175.08 | 172.26 | 1.78 | 1.04% | 2023/11/24 | 1402/09/03 |
170.42 | 168.78 | 172.57 | 170.48 | 0.63 | 0.37% | 2023/11/23 | 1402/09/02 |
168.60 | 163.58 | 170.61 | 169.85 | 0.77 | 0.46% | 2023/11/22 | 1402/09/01 |
171.38 | 166.06 | 171.67 | 169.08 | 2.93 | 1.73% | 2023/11/21 | 1402/08/30 |
168.69 | 168.34 | 172.01 | 172.01 | 3.72 | 2.21% | 2023/11/20 | 1402/08/29 |
167.18 | 166.45 | 168.34 | 168.29 | 0.61 | 0.36% | 2023/11/19 | 1402/08/28 |
166.36 | 165.64 | 168.00 | 167.68 | 1.58 | 0.95% | 2023/11/18 | 1402/08/27 |
163.54 | 163.54 | 167.14 | 166.10 | 2.14 | 1.31% | 2023/11/17 | 1402/08/26 |
172.09 | 162.81 | 172.97 | 163.96 | 7.08 | 4.32% | 2023/11/16 | 1402/08/25 |
161.76 | 161.14 | 171.68 | 171.04 | 9.45 | 5.85% | 2023/11/15 | 1402/08/24 |
168.13 | 160.89 | 168.31 | 161.59 | 6.6 | 4.08% | 2023/11/14 | 1402/08/23 |
169.41 | 167.57 | 170.56 | 168.19 | 1.32 | 0.78% | 2023/11/13 | 1402/08/22 |
169.40 | 168.16 | 169.98 | 169.51 | 0.34 | 0.2% | 2023/11/12 | 1402/08/21 |
165.77 | 165.26 | 170.97 | 169.85 | 0.87 | 0.51% | 2023/11/10 | 1402/08/19 |
163.06 | 162.02 | 172.97 | 165.82 | 3.34 | 2.06% | 2023/11/09 | 1402/08/18 |
161.78 | 160.72 | 163.54 | 162.48 | 3.34 | 2.06% | 2023/11/08 | 1402/08/17 |