توکپای در روز جاری
۱۶:۴۱:۲۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.422778 | 16:41:23 | 0.0014 | 0.33% | 0.0085 | 2.06% | 0.0086 | 2.08% | 0.0006 | - |
0.421386 | 15:18:18 | - | - | 0.0071 | 1.72% | 0.0072 | 1.74% | 0.002 | - |
0.421391 | 14:50:09 | - | - | 0.0071 | 1.73% | 0.0072 | 1.74% | 0.002 | - |
0.421391 | 14:42:48 | 0.0005 | 0.11% | 0.0071 | 1.73% | 0.0072 | 1.74% | 0.002 | - |
0.420919 | 13:51:09 | 0.0034 | 0.81% | 0.0067 | 1.61% | 0.0068 | 1.63% | 0.0025 | - |
0.417551 | 12:56:06 | - | - | 0.0033 | 0.80% | 0.0034 | 0.82% | 0.0058 | - |
0.417544 | 12:23:34 | 0.0002 | 0.05% | 0.0033 | 0.80% | 0.0034 | 0.82% | 0.0058 | - |
0.417746 | 11:36:55 | - | - | 0.0035 | 0.85% | 0.0036 | 0.86% | 0.0056 | - |
0.417751 | 11:19:53 | 0.0019 | 0.45% | 0.0035 | 0.85% | 0.0036 | 0.87% | 0.0056 | - |
0.415877 | 11:14:21 | 0.0083 | 2% | 0.0016 | 0.39% | 0.0017 | 0.41% | 0.0075 | - |
0.424202 | 10:52:34 | - | - | 0.01 | 2.40% | 0.01 | 2.42% | 0.0008 | - |
0.424202 | 10:42:03 | 0.0011 | 0.25% | 0.01 | 2.40% | 0.01 | 2.42% | 0.0008 | - |
0.425253 | 10:00:06 | 0.0005 | 0.12% | 0.011 | 2.66% | 0.0111 | 2.68% | 0.0019 | - |
0.424761 | 09:49:06 | 0.0002 | 0.04% | 0.0105 | 2.54% | 0.0106 | 2.56% | 0.0014 | - |
0.424588 | 09:32:34 | 0.0014 | 0.32% | 0.0103 | 2.50% | 0.0104 | 2.52% | 0.0012 | - |
0.423218 | 09:04:48 | - | - | 0.009 | 2.17% | 0.0091 | 2.19% | 0.0002 | - |
0.423218 | 08:57:44 | 0.0014 | 0.33% | 0.009 | 2.17% | 0.0091 | 2.19% | 0.0002 | - |
0.421845 | 07:50:51 | - | - | 0.0076 | 1.83% | 0.0077 | 1.85% | 0.0015 | - |
0.421847 | 07:40:40 | 0.0019 | 0.45% | 0.0076 | 1.84% | 0.0077 | 1.85% | 0.0015 | - |
0.423755 | 06:44:05 | - | 0.01% | 0.0095 | 2.30% | 0.0096 | 2.31% | 0.0004 | - |
0.423794 | 06:02:53 | 0.0005 | 0.11% | 0.0096 | 2.31% | 0.0096 | 2.32% | 0.0004 | - |
0.423339 | 05:00:44 | 0.0006 | 0.13% | 0.0091 | 2.20% | 0.0092 | 2.21% | 0.0001 | - |
0.422779 | 03:56:59 | 0.0053 | 1.26% | 0.0085 | 2.06% | 0.0086 | 2.08% | 0.0006 | - |
0.417504 | 03:48:00 | - | - | 0.0033 | 0.79% | 0.0033 | 0.81% | 0.0059 | - |
0.417504 | 03:22:32 | - | - | 0.0033 | 0.79% | 0.0033 | 0.81% | 0.0059 | - |
0.417489 | 02:34:32 | - | - | 0.0032 | 0.78% | 0.0033 | 0.80% | 0.0059 | - |
0.417489 | 02:28:37 | 0.0006 | 0.14% | 0.0032 | 0.78% | 0.0033 | 0.80% | 0.0059 | - |
0.416888 | 02:00:10 | 0.0002 | 0.05% | 0.0026 | 0.64% | 0.0027 | 0.66% | 0.0065 | - |
0.416696 | 01:30:36 | 0.0025 | 0.61% | 0.0025 | 0.59% | 0.0025 | 0.61% | 0.0067 | - |
0.414168 | 00:58:49 | - | - | 0.0001 | 0.02% | - | - | 0.0092 | - |