تاریخچه توکپای
۲۰:۰۸:۰۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4279 | 0.4115 | 0.4365 | 0.4142 | 0.0091 | 2.2% | 2024/04/24 | 1403/02/05 |
0.4245 | 0.4013 | 0.4438 | 0.4233 | 0.0001 | 0.01% | 2024/04/23 | 1403/02/04 |
0.4181 | 0.4142 | 0.4288 | 0.4234 | 0.0042 | 1% | 2024/04/22 | 1403/02/03 |
0.3816 | 0.3621 | 0.4291 | 0.4192 | 0.0265 | 6.75% | 2024/04/21 | 1403/02/02 |
0.4197 | 0.3927 | 0.4302 | 0.3927 | 0.0235 | 5.98% | 2024/04/19 | 1403/01/31 |
0.4111 | 0.4059 | 0.4210 | 0.4199 | 0.009 | 2.19% | 2024/04/18 | 1403/01/30 |
0.4275 | 0.4108 | 0.4281 | 0.4108 | - | - | 2024/04/17 | 1403/01/29 |
0.4268 | 0.4204 | 0.4275 | 0.4275 | 0.0005 | 0.11% | 2024/04/16 | 1403/01/28 |
0.4079 | 0.4079 | 0.4411 | 0.4270 | 0.0193 | 4.74% | 2024/04/15 | 1403/01/27 |
0.4047 | 0.4003 | 0.4148 | 0.4077 | 0.0098 | 2.41% | 2024/04/14 | 1403/01/26 |
0.4338 | 0.4171 | 0.4487 | 0.4175 | 0.0168 | 4.02% | 2024/04/12 | 1403/01/24 |
0.4470 | 0.4337 | 0.4478 | 0.4343 | 0.0128 | 2.94% | 2024/04/11 | 1403/01/23 |
0.4452 | 0.4327 | 0.4484 | 0.4471 | 0.0019 | 0.43% | 2024/04/10 | 1403/01/22 |
0.4358 | 0.4289 | 0.4455 | 0.4451 | 0.0174 | 3.91% | 2024/04/09 | 1403/01/21 |
0.4584 | 0.4557 | 0.4789 | 0.4626 | 0.0045 | 0.99% | 2024/04/08 | 1403/01/20 |
0.4609 | 0.4580 | 0.4744 | 0.4580 | 0.0005 | 0.1% | 2024/04/07 | 1403/01/19 |
0.4700 | 0.4563 | 0.4720 | 0.4576 | 0.0135 | 2.95% | 2024/04/06 | 1403/01/18 |
0.4657 | 0.4595 | 0.4850 | 0.4711 | 0.0197 | 4.17% | 2024/04/05 | 1403/01/17 |
0.4791 | 0.4790 | 0.4918 | 0.4907 | 0.0002 | 0.04% | 2024/04/04 | 1403/01/16 |
0.5103 | 0.4829 | 0.5103 | 0.4909 | 0.0016 | 0.34% | 2024/04/03 | 1403/01/15 |
0.5319 | 0.4772 | 0.5319 | 0.4893 | 0.0385 | 7.87% | 2024/04/01 | 1403/01/13 |
0.5260 | 0.4950 | 0.5362 | 0.5278 | 0.0052 | 0.99% | 2024/03/31 | 1403/01/12 |
0.5042 | 0.4840 | 0.5530 | 0.5226 | 0.0153 | 3.01% | 2024/03/30 | 1403/01/11 |
0.5169 | 0.4774 | 0.5383 | 0.5073 | 0.0181 | 3.56% | 2024/03/29 | 1403/01/10 |
0.5401 | 0.5134 | 0.5772 | 0.5254 | 0.0008 | 0.16% | 2024/03/28 | 1403/01/09 |
0.5612 | 0.5189 | 0.6441 | 0.5246 | 0.0955 | 18.21% | 2024/03/27 | 1403/01/08 |
0.5215 | 0.4965 | 0.6230 | 0.6201 | 0.0817 | 15.17% | 2024/03/26 | 1403/01/07 |
0.5259 | 0.5159 | 0.6144 | 0.5384 | 0.0817 | 15.17% | 2024/03/25 | 1403/01/06 |