قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.001012 | 17:59:05 | - | - | - | 1.28% | - | 1.38% | 0.0001 | - |
0.001012 | 17:57:20 | - | 0.40% | - | 1.28% | - | 1.38% | 0.0001 | - |
0.001016 | 17:41:39 | - | 0.20% | - | 0.89% | - | 0.98% | 0.0001 | - |
0.001014 | 17:07:06 | - | 0.39% | - | 1.08% | - | 1.18% | 0.0001 | - |
0.001018 | 16:08:00 | - | 0.20% | - | 0.69% | - | 0.79% | 0.0001 | - |
0.001020 | 15:47:05 | - | 0.20% | - | 0.49% | - | 0.59% | 0.0001 | - |
0.001018 | 15:31:31 | - | 0.10% | - | 0.69% | - | 0.79% | 0.0001 | - |
0.001019 | 15:14:04 | - | 0.10% | - | 0.59% | - | 0.69% | 0.0001 | - |
0.001020 | 14:54:42 | - | - | - | 0.49% | - | 0.59% | 0.0001 | - |
0.001020 | 14:43:04 | - | 0.29% | - | 0.49% | - | 0.59% | 0.0001 | - |
0.001023 | 13:17:24 | - | 0.29% | - | 0.20% | - | 0.29% | - | - |
0.001026 | 11:27:28 | - | 0.10% | - | 0.10% | - | - | - | - |
0.001027 | 10:36:46 | - | 0.10% | - | 0.20% | - | 0.10% | - | - |
0.001026 | 09:37:48 | - | - | - | 0.10% | - | - | - | - |
0.001026 | 09:29:57 | - | 0.10% | - | 0.10% | - | - | - | - |
0.001027 | 08:11:47 | - | 0.10% | - | 0.20% | - | 0.10% | - | - |
0.001026 | 07:10:12 | - | - | - | 0.10% | - | - | - | - |
0.001026 | 06:46:27 | - | 0.39% | - | 0.10% | - | - | - | - |
0.001022 | 06:06:45 | - | 0.10% | - | 0.29% | - | 0.39% | - | - |
0.001023 | 04:27:47 | - | 0.29% | - | 0.20% | - | 0.29% | - | - |
0.001020 | 03:03:33 | - | 0.29% | - | 0.49% | - | 0.59% | 0.0001 | - |
0.001023 | 02:28:32 | - | 0.20% | - | 0.20% | - | 0.29% | - | - |
0.001021 | 02:24:05 | - | 0.10% | - | 0.39% | - | 0.49% | - | - |
0.001022 | 01:22:49 | - | 0.39% | - | 0.29% | - | 0.39% | - | - |
0.001026 | 01:04:54 | - | - | - | 0.10% | - | - | - | - |