توکوین در روز جاری
۱۲:۴۱:۰۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.001855 | 12:41:06 | - | 0.11% | - | 2.10% | - | 2.10% | 0.0006 | - |
0.001853 | 12:26:20 | - | - | - | 2.21% | - | 2.21% | 0.0006 | - |
0.001853 | 12:22:35 | - | 0.60% | - | 2.21% | - | 2.21% | 0.0006 | - |
0.001842 | 12:18:02 | - | 0.88% | 0.0001 | 2.82% | 0.0001 | 2.82% | 0.0006 | - |
0.001826 | 12:03:10 | - | 0.11% | 0.0001 | 3.72% | 0.0001 | 3.72% | 0.0007 | - |
0.001828 | 11:58:28 | - | 0.22% | 0.0001 | 3.61% | 0.0001 | 3.61% | 0.0007 | - |
0.001824 | 11:49:34 | - | 1.21% | 0.0001 | 3.84% | 0.0001 | 3.84% | 0.0007 | - |
0.001846 | 11:35:32 | - | 0.27% | - | 2.60% | - | 2.60% | 0.0006 | - |
0.001851 | 11:29:52 | - | - | - | 2.32% | - | 2.32% | 0.0006 | - |
0.001851 | 11:24:29 | - | 0.54% | - | 2.32% | - | 2.32% | 0.0006 | - |
0.001861 | 11:13:08 | - | 0.16% | - | 1.77% | - | 1.77% | 0.0006 | - |
0.001858 | 11:02:15 | - | 0.05% | - | 1.94% | - | 1.94% | 0.0006 | - |
0.001857 | 10:57:22 | - | 0.05% | - | 1.99% | - | 1.99% | 0.0006 | - |
0.001858 | 10:47:10 | - | 0.11% | - | 1.94% | - | 1.94% | 0.0006 | - |
0.001860 | 10:30:49 | - | 0.48% | - | 1.83% | - | 1.83% | 0.0006 | - |
0.001869 | 10:24:44 | - | 0.16% | - | 1.34% | - | 1.34% | 0.0006 | - |
0.001872 | 10:19:31 | - | - | - | 1.18% | - | 1.18% | 0.0006 | - |
0.001872 | 10:13:32 | - | 0.27% | - | 1.18% | - | 1.18% | 0.0006 | - |
0.001867 | 10:07:50 | - | 0.27% | - | 1.45% | - | 1.45% | 0.0006 | - |
0.001862 | 09:56:43 | - | 0.27% | - | 1.72% | - | 1.72% | 0.0006 | - |
0.001857 | 09:51:45 | - | 0.27% | - | 1.99% | - | 1.99% | 0.0006 | - |
0.001862 | 09:42:02 | - | 2.15% | - | 1.72% | - | 1.72% | 0.0006 | - |
0.001902 | 09:26:01 | - | 0.05% | - | 0.42% | - | 0.42% | 0.0006 | - |
0.001901 | 09:20:35 | - | - | - | 0.37% | - | 0.37% | 0.0006 | - |
0.001901 | 09:14:50 | - | 0.48% | - | 0.37% | - | 0.37% | 0.0006 | - |
0.001892 | 09:04:42 | - | 0.21% | - | 0.11% | - | 0.11% | 0.0006 | - |
0.001888 | 08:53:44 | - | 0.32% | - | 0.32% | - | 0.32% | 0.0006 | - |
0.001882 | 08:48:53 | - | 0.11% | - | 0.64% | - | 0.64% | 0.0006 | - |
0.001884 | 08:39:20 | - | 0.48% | - | 0.53% | - | 0.53% | 0.0006 | - |
0.001893 | 08:24:56 | - | 0.05% | - | 0.05% | - | 0.05% | 0.0006 | - |