تاریخچه توکوین
۱۲:۱۸:۰۲| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.0020 | 0.0019 | 0.0022 | 0.0019 | 0.0001 | 2.91% | 2023/12/10 | 1402/09/19 |
| 0.0021 | 0.0019 | 0.0022 | 0.0019 | 0.0002 | 11.47% | 2023/12/09 | 1402/09/18 |
| 0.0021 | 0.0021 | 0.0023 | 0.0022 | 0 | 1.59% | 2023/12/08 | 1402/09/17 |
| 0.0025 | 0.0021 | 0.0025 | 0.0021 | 0.0004 | 16.4% | 2023/12/07 | 1402/09/16 |
| 0.0025 | 0.0024 | 0.0030 | 0.0025 | 0 | 0.98% | 2023/12/06 | 1402/09/15 |
| 0.0028 | 0.0024 | 0.0028 | 0.0025 | 0.0003 | 11.54% | 2023/12/05 | 1402/09/14 |
| 0.0024 | 0.0022 | 0.0030 | 0.0027 | 0.0004 | 16.72% | 2023/12/04 | 1402/09/13 |
| 0.0025 | 0.0023 | 0.0027 | 0.0024 | 0.0002 | 6.81% | 2023/12/03 | 1402/09/12 |
| 0.0019 | 0.0018 | 0.0027 | 0.0025 | 0.0006 | 32.51% | 2023/12/02 | 1402/09/11 |
| 0.0020 | 0.0018 | 0.0020 | 0.0019 | 0.0001 | 7.28% | 2023/12/01 | 1402/09/10 |
| 0.0018 | 0.0018 | 0.0024 | 0.0020 | 0.0005 | 28.51% | 2023/11/30 | 1402/09/09 |
| 0.0019 | 0.0016 | 0.0019 | 0.0016 | 0.0004 | 23.77% | 2023/11/29 | 1402/09/08 |
| 0.0015 | 0.0015 | 0.0020 | 0.0020 | 0.0004 | 24.08% | 2023/11/27 | 1402/09/06 |
| 0.0017 | 0.0015 | 0.0018 | 0.0015 | 0.0002 | 13.93% | 2023/11/26 | 1402/09/05 |
| 0.0014 | 0.0014 | 0.0019 | 0.0017 | 0.0001 | 6.05% | 2023/11/25 | 1402/09/04 |
| 0.0016 | 0.0016 | 0.0023 | 0.0016 | 0.0001 | 9.46% | 2023/11/24 | 1402/09/03 |
| 0.0012 | 0.0011 | 0.0015 | 0.0015 | 0.0003 | 20.33% | 2023/11/23 | 1402/09/02 |
| 0.0009 | 0.0008 | 0.0013 | 0.0012 | 0.0004 | 50.18% | 2023/11/22 | 1402/09/01 |
| 0.0008 | 0.0008 | 0.0009 | 0.0008 | 0 | 5.95% | 2023/11/21 | 1402/08/30 |
| 0.0007 | 0.0007 | 0.0008 | 0.0008 | 0 | 3.76% | 2023/11/20 | 1402/08/29 |
| 0.0008 | 0.0007 | 0.0008 | 0.0007 | 0 | 4.03% | 2023/11/19 | 1402/08/28 |
| 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | 2.65% | 2023/11/18 | 1402/08/27 |
| 0.0007 | 0.0007 | 0.0008 | 0.0008 | 0 | 1.75% | 2023/11/17 | 1402/08/26 |
| 0.0008 | 0.0007 | 0.0008 | 0.0007 | 0 | 5.26% | 2023/11/16 | 1402/08/25 |
| 0.0007 | 0.0007 | 0.0008 | 0.0008 | 0.0001 | 7.87% | 2023/11/15 | 1402/08/24 |
| 0.0008 | 0.0007 | 0.0008 | 0.0007 | 0 | 6.63% | 2023/11/14 | 1402/08/23 |
| 0.0007 | 0.0007 | 0.0008 | 0.0008 | 0.0001 | 15.74% | 2023/11/13 | 1402/08/22 |
| 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0 | 3.73% | 2023/11/12 | 1402/08/21 |
| 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0 | 3.73% | 2023/11/10 | 1402/08/19 |
