تاریخچه توکن پی
۱۶ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0021 | 0.0021 | 0.0022 | 0.0022 | 0.0001 | 3.47% | 2022/06/05 | 1401/03/15 |
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0 | 0.91% | 2022/06/04 | 1401/03/14 |
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0 | 0.58% | 2022/06/03 | 1401/03/13 |
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0 | 1.79% | 2022/06/02 | 1401/03/12 |
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0 | 0.14% | 2022/06/01 | 1401/03/11 |
0.0022 | 0.0021 | 0.0022 | 0.0021 | 0.0001 | 5.02% | 2022/05/31 | 1401/03/10 |
0.0021 | 0.0021 | 0.0023 | 0.0022 | 0.0001 | 3.21% | 2022/05/30 | 1401/03/09 |
0.0020 | 0.0020 | 0.0022 | 0.0021 | 0.0001 | 5.35% | 2022/05/29 | 1401/03/08 |
0.0020 | 0.0020 | 0.0021 | 0.0020 | 0 | 0.49% | 2022/05/28 | 1401/03/07 |
0.0020 | 0.0020 | 0.0020 | 0.0020 | 0 | 1.91% | 2022/05/27 | 1401/03/06 |
0.0021 | 0.0020 | 0.0021 | 0.0020 | 0.0001 | 3.82% | 2022/05/26 | 1401/03/05 |
0.0021 | 0.0020 | 0.0021 | 0.0021 | 0 | 1.06% | 2022/05/25 | 1401/03/04 |
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0 | 2.05% | 2022/05/24 | 1401/03/03 |
0.0020 | 0.0020 | 0.0021 | 0.0020 | 0 | 1.37% | 2022/05/23 | 1401/03/02 |
0.0021 | 0.0021 | 0.0021 | 0.0021 | 0 | 1.3% | 2022/05/22 | 1401/03/01 |
0.0057 | 0.0021 | 0.0057 | 0.0021 | 0.0036 | 170.73% | 2022/05/21 | 1401/02/31 |
0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0016 | 27.76% | 2022/05/20 | 1401/02/30 |
0.0131 | 0.0073 | 0.0141 | 0.0073 | 0.0058 | 80.34% | 2022/05/19 | 1401/02/29 |
0.0138 | 0.0127 | 0.0141 | 0.0131 | 0.0007 | 5.04% | 2022/05/18 | 1401/02/28 |
0.0151 | 0.0125 | 0.0199 | 0.0138 | 0.0013 | 9.55% | 2022/05/17 | 1401/02/27 |
0.0170 | 0.0150 | 0.0199 | 0.0151 | 0.0035 | 23.42% | 2022/05/16 | 1401/02/26 |
0.0174 | 0.0169 | 0.0189 | 0.0186 | 0.0001 | 0.5% | 2022/05/15 | 1401/02/25 |
0.0137 | 0.0137 | 0.0204 | 0.0185 | 0.0049 | 35.9% | 2022/05/14 | 1401/02/24 |
0.0127 | 0.0118 | 0.0192 | 0.0136 | 0.0009 | 7.42% | 2022/05/13 | 1401/02/23 |
0.0162 | 0.0098 | 0.0192 | 0.0127 | 0.0029 | 29.43% | 2022/05/12 | 1401/02/22 |
0.0233 | 0.0089 | 0.0250 | 0.0098 | 0.0152 | 155.49% | 2022/05/11 | 1401/02/21 |
0.0304 | 0.0255 | 0.0306 | 0.0283 | 0.002 | 7.08% | 2022/05/09 | 1401/02/19 |
0.0307 | 0.0300 | 0.0307 | 0.0303 | 0.0002 | 0.52% | 2022/05/08 | 1401/02/18 |
0.0304 | 0.0300 | 0.0306 | 0.0305 | 0.0002 | 0.52% | 2022/05/07 | 1401/02/17 |