| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00034292 | 05:21:44 | - | 0.06% | - | 0.09% | - | 0.19% | - | - |
| 0.00034312 | 05:11:49 | - | 0.10% | - | 0.03% | - | 0.13% | - | - |
| 0.00034277 | 05:02:11 | - | 0.17% | - | 0.14% | - | 0.24% | - | - |
| 0.00034336 | 04:51:50 | - | 0.14% | - | 0.03% | - | 0.06% | - | - |
| 0.00034383 | 04:41:50 | - | 0.72% | - | 0.17% | - | 0.07% | - | - |
| 0.00034138 | 04:31:46 | - | 0.52% | - | 0.54% | - | 0.64% | - | - |
| 0.00034314 | 04:21:43 | - | 0.03% | - | 0.03% | - | 0.13% | - | - |
| 0.00034325 | 04:11:55 | - | 0.08% | - | - | - | 0.10% | - | - |
| 0.00034297 | 04:02:19 | - | 0.03% | - | 0.08% | - | 0.18% | - | - |
| 0.00034309 | 03:42:18 | - | 0.06% | - | 0.04% | - | 0.14% | - | - |
| 0.00034289 | 03:32:08 | - | 0.12% | - | 0.10% | - | 0.20% | - | - |
| 0.00034330 | 03:21:46 | - | 0.09% | - | 0.02% | - | 0.08% | - | - |
| 0.00034360 | 03:11:44 | - | 0.06% | - | 0.10% | - | 0.01% | - | - |
| 0.00034341 | 03:02:34 | - | 0.19% | - | 0.05% | - | 0.05% | - | - |
| 0.00034275 | 02:51:44 | - | 0.07% | - | 0.14% | - | 0.24% | - | - |
| 0.00034250 | 02:41:55 | - | 0.17% | - | 0.22% | - | 0.32% | - | - |
| 0.00034308 | 02:31:51 | - | 0.08% | - | 0.05% | - | 0.15% | - | - |
| 0.00034279 | 02:21:38 | - | 0.15% | - | 0.13% | - | 0.23% | - | - |
| 0.00034332 | 02:11:58 | - | 0.28% | - | 0.02% | - | 0.08% | - | - |
| 0.00034237 | 02:02:25 | - | 0.30% | - | 0.25% | - | 0.35% | - | - |
| 0.00034339 | 01:52:07 | - | 0.39% | - | 0.04% | - | 0.06% | - | - |
| 0.00034207 | 01:41:41 | - | 0.34% | - | 0.34% | - | 0.44% | - | - |
| 0.00034323 | 01:32:13 | - | 0.04% | - | - | - | 0.10% | - | - |
| 0.00034308 | 01:22:03 | - | 0.08% | - | 0.05% | - | 0.15% | - | - |
| 0.00034335 | 01:11:42 | - | 0.03% | - | 0.03% | - | 0.07% | - | - |
| 0.00034345 | 01:02:48 | - | 0.13% | - | 0.06% | - | 0.04% | - | - |
| 0.00034300 | 00:51:41 | - | 0.13% | - | 0.07% | - | 0.17% | - | - |
| 0.00034345 | 00:42:09 | - | 0.22% | - | 0.06% | - | 0.04% | - | - |
| 0.00034270 | 00:32:04 | - | 0.19% | - | 0.16% | - | 0.26% | - | - |
| 0.00034334 | 00:22:06 | - | 0.07% | - | 0.03% | - | 0.07% | - | - |
