تاریخچه توکن باکس
۱۹:۰۹:۰۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0019 | 0.0019 | 0.0031 | 0.0031 | 0.0011 | 59.22% | 2024/04/25 | 1403/02/06 |
0.0007 | 0.0007 | 0.0020 | 0.0019 | 0.0013 | 191.28% | 2024/04/24 | 1403/02/05 |
0.0035 | 0.0007 | 0.0036 | 0.0007 | 0.0029 | 432.63% | 2024/04/23 | 1403/02/04 |
0.0035 | 0.0035 | 0.0036 | 0.0035 | 0.0001 | 2.02% | 2024/04/22 | 1403/02/03 |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0 | 0.69% | 2024/04/21 | 1403/02/02 |
0.0035 | 0.0033 | 0.0036 | 0.0035 | 0 | 0.63% | 2024/04/19 | 1403/01/31 |
0.0034 | 0.0034 | 0.0035 | 0.0035 | 0 | 0.35% | 2024/04/18 | 1403/01/30 |
0.0035 | 0.0034 | 0.0035 | 0.0034 | - | - | 2024/04/17 | 1403/01/29 |
0.0035 | 0.0034 | 0.0035 | 0.0035 | 0 | 0.38% | 2024/04/16 | 1403/01/28 |
0.0035 | 0.0035 | 0.0035 | 0.0035 | 0 | 0.23% | 2024/04/15 | 1403/01/27 |
0.0034 | 0.0034 | 0.0036 | 0.0035 | 0.0003 | 8.53% | 2024/04/14 | 1403/01/26 |
0.0040 | 0.0036 | 0.0040 | 0.0038 | 0.0002 | 4.88% | 2024/04/12 | 1403/01/24 |
0.0039 | 0.0039 | 0.0040 | 0.0040 | 0 | 0.3% | 2024/04/11 | 1403/01/23 |
0.0058 | 0.0039 | 0.0063 | 0.0039 | 0.0019 | 47.39% | 2024/04/10 | 1403/01/22 |
0.0059 | 0.0058 | 0.0063 | 0.0058 | 0.0002 | 2.89% | 2024/04/09 | 1403/01/21 |
0.0061 | 0.0059 | 0.0061 | 0.0060 | 0.0001 | 1.74% | 2024/04/08 | 1403/01/20 |
0.0060 | 0.0059 | 0.0061 | 0.0061 | 0.0001 | 1.16% | 2024/04/07 | 1403/01/19 |
0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | 0.25% | 2024/04/06 | 1403/01/18 |
0.0059 | 0.0058 | 0.0060 | 0.0060 | 0 | 0.71% | 2024/04/05 | 1403/01/17 |
0.0262 | 0.0059 | 0.0263 | 0.0060 | 0.0202 | 340.12% | 2024/04/04 | 1403/01/16 |
0.0263 | 0.0262 | 0.0264 | 0.0262 | 0 | 0.19% | 2024/04/03 | 1403/01/15 |
0.0270 | 0.0239 | 0.0270 | 0.0262 | 0.0007 | 2.67% | 2024/04/01 | 1403/01/13 |
0.0263 | 0.0240 | 0.0270 | 0.0269 | 0.0008 | 3.15% | 2024/03/31 | 1403/01/12 |
0.0261 | 0.0258 | 0.0265 | 0.0261 | 0.0003 | 1% | 2024/03/30 | 1403/01/11 |
0.0261 | 0.0256 | 0.0264 | 0.0259 | 0.0001 | 0.53% | 2024/03/29 | 1403/01/10 |
0.0249 | 0.0238 | 0.0264 | 0.0260 | 0.0014 | 5.57% | 2024/03/28 | 1403/01/09 |
0.0238 | 0.0237 | 0.0252 | 0.0246 | 0.0007 | 3.14% | 2024/03/27 | 1403/01/08 |
0.0241 | 0.0238 | 0.0257 | 0.0239 | 0.0007 | 3.14% | 2024/03/26 | 1403/01/07 |