| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 26.81 | 05:21:18 | 0.01 | 0.04% | 0.54 | 2.01% | 0.39 | 1.45% | 0.7 | 0.19 |
| 26.80 | 05:11:17 | 0.01 | 0.04% | 0.55 | 2.05% | 0.4 | 1.49% | 0.71 | 0.2 |
| 26.79 | 05:01:35 | 0.01 | 0.04% | 0.56 | 2.09% | 0.41 | 1.53% | 0.72 | 0.21 |
| 26.80 | 04:51:19 | 0.08 | 0.30% | 0.55 | 2.05% | 0.4 | 1.49% | 0.71 | 0.2 |
| 26.88 | 04:41:26 | 0.1 | 0.37% | 0.47 | 1.75% | 0.32 | 1.19% | 0.63 | 0.12 |
| 26.98 | 04:31:21 | 0.09 | 0.33% | 0.37 | 1.37% | 0.22 | 0.82% | 0.53 | 0.02 |
| 26.89 | 04:21:19 | 0.06 | 0.22% | 0.46 | 1.71% | 0.31 | 1.15% | 0.62 | 0.11 |
| 26.83 | 04:11:27 | 0.04 | 0.15% | 0.52 | 1.94% | 0.37 | 1.38% | 0.68 | 0.17 |
| 26.79 | 04:01:45 | 0.04 | 0.15% | 0.56 | 2.09% | 0.41 | 1.53% | 0.72 | 0.21 |
| 26.83 | 03:51:22 | 0.01 | 0.04% | 0.52 | 1.94% | 0.37 | 1.38% | 0.68 | 0.17 |
| 26.82 | 03:41:37 | 0.03 | 0.11% | 0.53 | 1.98% | 0.38 | 1.42% | 0.69 | 0.18 |
| 26.85 | 03:31:34 | 0.06 | 0.22% | 0.5 | 1.86% | 0.35 | 1.30% | 0.66 | 0.15 |
| 26.91 | 03:21:21 | 0.01 | 0.04% | 0.44 | 1.64% | 0.29 | 1.08% | 0.6 | 0.09 |
| 26.90 | 03:11:22 | 0.01 | 0.04% | 0.45 | 1.67% | 0.3 | 1.12% | 0.61 | 0.1 |
| 26.91 | 03:01:54 | 0.02 | 0.07% | 0.44 | 1.64% | 0.29 | 1.08% | 0.6 | 0.09 |
| 26.89 | 02:51:19 | 0.01 | 0.04% | 0.46 | 1.71% | 0.31 | 1.15% | 0.62 | 0.11 |
| 26.90 | 02:41:30 | 0.05 | 0.19% | 0.45 | 1.67% | 0.3 | 1.12% | 0.61 | 0.1 |
| 26.85 | 02:31:26 | 0.04 | 0.15% | 0.5 | 1.86% | 0.35 | 1.30% | 0.66 | 0.15 |
| 26.89 | 02:21:15 | 0.17 | 0.63% | 0.46 | 1.71% | 0.31 | 1.15% | 0.62 | 0.11 |
| 27.06 | 02:11:31 | 0.09 | 0.33% | 0.29 | 1.07% | 0.14 | 0.52% | 0.45 | 0.06 |
| 27.15 | 02:01:38 | 0.08 | 0.29% | 0.2 | 0.74% | 0.05 | 0.18% | 0.36 | 0.15 |
| 27.23 | 01:51:31 | 0.09 | 0.33% | 0.12 | 0.44% | 0.03 | 0.11% | 0.28 | 0.23 |
| 27.14 | 01:41:15 | 0.04 | 0.15% | 0.21 | 0.77% | 0.06 | 0.22% | 0.37 | 0.14 |
| 27.10 | 01:31:47 | 0.03 | 0.11% | 0.25 | 0.92% | 0.1 | 0.37% | 0.41 | 0.1 |
| 27.07 | 01:21:25 | 0.09 | 0.33% | 0.28 | 1.03% | 0.13 | 0.48% | 0.44 | 0.07 |
| 27.16 | 01:11:19 | 0.07 | 0.26% | 0.19 | 0.70% | 0.04 | 0.15% | 0.35 | 0.16 |
| 27.23 | 01:02:07 | 0.04 | 0.15% | 0.12 | 0.44% | 0.03 | 0.11% | 0.28 | 0.23 |
| 27.19 | 00:51:16 | 0.03 | 0.11% | 0.16 | 0.59% | 0.01 | 0.04% | 0.32 | 0.19 |
| 27.22 | 00:41:37 | 0.1 | 0.37% | 0.13 | 0.48% | 0.02 | 0.07% | 0.29 | 0.22 |
| 27.12 | 00:31:40 | 0.04 | 0.15% | 0.23 | 0.85% | 0.08 | 0.29% | 0.39 | 0.12 |
