تاریخچه توکن اسِت
۴ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3156 | 0.3116 | 0.3182 | 0.3177 | 0.0025 | 0.81% | 2024/02/23 | 1402/12/04 |
0.3122 | 0.3090 | 0.3181 | 0.3152 | 0.0042 | 1.34% | 2024/02/22 | 1402/12/03 |
0.3185 | 0.3104 | 0.3211 | 0.3110 | 0.0036 | 1.16% | 2024/02/21 | 1402/12/02 |
0.3168 | 0.3120 | 0.3240 | 0.3146 | 0.0019 | 0.61% | 2024/02/20 | 1402/12/01 |
0.3148 | 0.3142 | 0.3205 | 0.3165 | 0.0022 | 0.71% | 2024/02/19 | 1402/11/30 |
0.3118 | 0.3112 | 0.3158 | 0.3143 | - | - | 2024/02/18 | 1402/11/29 |
0.3147 | 0.3077 | 0.3170 | 0.3121 | 0.0027 | 0.88% | 2024/02/17 | 1402/11/28 |
0.3149 | 0.3119 | 0.3191 | 0.3149 | 0.0001 | 0.03% | 2024/02/16 | 1402/11/27 |
0.3156 | 0.3132 | 0.3189 | 0.3149 | 0.0027 | 0.88% | 2024/02/15 | 1402/11/26 |
0.2970 | 0.2970 | 0.3166 | 0.3122 | 0.0157 | 5.3% | 2024/02/14 | 1402/11/25 |
0.3018 | 0.2932 | 0.3052 | 0.2965 | 0.006 | 2.03% | 2024/02/13 | 1402/11/24 |
0.2912 | 0.2899 | 0.3036 | 0.3025 | 0.0109 | 3.74% | 2024/02/12 | 1402/11/23 |
0.2836 | 0.2836 | 0.2919 | 0.2916 | 0.0079 | 2.77% | 2024/02/11 | 1402/11/22 |
0.2845 | 0.2804 | 0.2845 | 0.2837 | 0.0004 | 0.16% | 2024/02/10 | 1402/11/21 |
0.2696 | 0.2690 | 0.2871 | 0.2833 | 0.0141 | 5.22% | 2024/02/09 | 1402/11/20 |
0.2643 | 0.2643 | 0.2698 | 0.2693 | 0.0054 | 2.06% | 2024/02/08 | 1402/11/19 |
0.2548 | 0.2524 | 0.2639 | 0.2638 | 0.0093 | 3.66% | 2024/02/07 | 1402/11/18 |
0.2512 | 0.2494 | 0.2557 | 0.2544 | 0.002 | 0.78% | 2024/02/05 | 1402/11/16 |
0.2530 | 0.2516 | 0.2542 | 0.2519 | 0.0013 | 0.5% | 2024/02/04 | 1402/11/15 |
0.2533 | 0.2503 | 0.2555 | 0.2532 | 0.0005 | 0.22% | 2024/02/02 | 1402/11/13 |
0.2566 | 0.2456 | 0.2573 | 0.2522 | 0.0021 | 0.83% | 2024/01/31 | 1402/11/11 |
0.2533 | 0.2530 | 0.2573 | 0.2552 | 0.0016 | 0.64% | 2024/01/30 | 1402/11/10 |
0.2444 | 0.2437 | 0.2546 | 0.2536 | 0.0084 | 3.44% | 2024/01/29 | 1402/11/09 |
0.2450 | 0.2446 | 0.2500 | 0.2452 | 0.0084 | 3.44% | 2024/01/28 | 1402/11/08 |