توکن اس در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
![]() |
S / IRR |
686,342 | 668,979 | 49,446 (7.76%) | 718,199 |
629,417 |
11 اسفند 1403 - 13:24 |
![]() |
S / IRR |
312,450 | 0 | 9,220 (2.95%) | 323,640 |
302,330 |
22 خرداد 1404 - 17:15 |
![]() |
S / IRR |
396,330 | 0 | 4,670 (1.18%) | 415,660 |
375,410 |
22 اسفند 1403 - 12:29 |
![]() |
S / IRR |
310,400 | 310,110 | 14,640 (4.44%) | 325,840 |
303,120 |
22 خرداد 1404 - 17:14 |
![]() |
S / IRR |
312,145 | 0 | 6,589 (2.11%) | 322,993 |
302,604 |
22 خرداد 1404 - 17:13 |
![]() |
S / IRR |
328,900 | 0 | 0 (0%) | 328,900 |
328,900 |
20 خرداد 1404 - 02:32 |
![]() |
S / IRR |
445,580 | 441,470 | 3,510 (0.79%) | 495,960 |
434,280 |
24 فروردین 1404 - 16:53 |
![]() |
S / IRR |
395,640 | 0 | 1,600 (0.38%) | 434,520 |
395,640 |
20 اسفند 1403 - 20:49 |
![]() |
S / IRR |
396,760 | 0 | 21,360 (5.38%) | 420,660 |
394,560 |
03 خرداد 1404 - 10:34 |
![]() |
S / IRR |
316,700 | 309,780 | 7,790 (2.46%) | 326,740 |
305,470 |
22 خرداد 1404 - 17:14 |
![]() |
S / IRR |
315,990 | 313,150 | 1,250 (0.4%) | 320,010 |
315,990 |
18 خرداد 1404 - 03:54 |
![]() |
S / IRR |
0 | 0 | 0 (0%) | 323,355 |
0 |
18 خرداد 1404 - 09:36 |
![]() |
S / IRR |
306,989 | 302,629 | 17,926 (5.84%) | 324,915 |
305,578 |
22 خرداد 1404 - 15:59 |
![]() |
S / IRR |
316,666 | 311,490 | 9,728 (3.07%) | 328,855 |
306,812 |
22 خرداد 1404 - 17:13 |
![]() |
S / IRR |
548,380 | 0 | 13,150 (2.46%) | 577,340 |
534,540 |
30 بهمن 1403 - 17:37 |
![]() |
S / IRR |
318,060 | 305,460 | 8,650 (2.72%) | 328,810 |
307,750 |
22 خرداد 1404 - 17:14 |
![]() |
S / IRR |
419,715 | 0 | 0 (0%) | 419,715 |
419,715 |
20 اسفند 1403 - 00:11 |
![]() |
S / IRR |
401,917 | 0 | 1,865 (0.46%) | 403,782 |
373,909 |
22 اسفند 1403 - 15:26 |
![]() |
S / IRR |
319,230 | 0 | 11,690 (3.66%) | 331,540 |
309,310 |
22 خرداد 1404 - 17:14 |
![]() |
S / IRR |
568,540 | 566,060 | 0 (0%) | 568,540 |
568,540 |
09 اسفند 1403 - 00:37 |
![]() |
S / IRR |
313,326 | 0 | 10,179 (3.25%) | 325,420 |
303,795 |
22 خرداد 1404 - 17:14 |
![]() |
S / IRR |
312,680 | 310,820 | 10,550 (3.37%) | 325,210 |
303,090 |
22 خرداد 1404 - 17:14 |
![]() |
S / IRR |
316,030 | 312,312 | 9,592 (3.04%) | 327,461 |
306,038 |
22 خرداد 1404 - 17:14 |
![]() |
S / IRR |
485,130 | 0 | 0 (0%) | 485,130 |
485,130 |
12 اردیبهشت 1404 - 07:14 |
![]() |
S / IRR |
312,920 | 0 | 10,790 (3.45%) | 325,350 |
304,460 |
22 خرداد 1404 - 17:14 |
![]() |
S / IRR |
318,510 | 0 | 8,320 (2.61%) | 329,650 |
307,660 |
22 خرداد 1404 - 17:14 |
![]() |
S / IRR |
318,210 | 307,270 | 8,880 (2.79%) | 329,220 |
308,040 |
22 خرداد 1404 - 17:14 |
![]() |
S / IRR |
317,840 | 310,510 | 9,980 (3.14%) | 329,020 |
307,320 |
22 خرداد 1404 - 17:14 |
![]() |
S / IRR |
314,190 | 0 | 9,340 (2.97%) | 326,000 |
304,170 |
22 خرداد 1404 - 17:13 |
![]() |
S / IRR |
312,790 | 312,700 | 10,780 (3.45%) | 325,030 |
302,990 |
22 خرداد 1404 - 17:14 |
![]() |
S / IRR |
315,290 | 310,450 | 7,100 (2.25%) | 324,720 |
305,360 |
22 خرداد 1404 - 17:14 |
![]() |
S / IRR |
312,700 | 0 | 8,820 (2.82%) | 323,310 |
303,990 |
22 خرداد 1404 - 17:14 |
![]() |
S / IRR |
319,930 | 0 | 2,460 (0.77%) | 325,140 |
317,320 |
11 خرداد 1404 - 10:40 |
![]() |
S / IRR |
312,750 | 0 | 9,780 (3.13%) | 324,840 |
302,370 |
22 خرداد 1404 - 17:14 |
![]() |
S / IRR |
312,910 | 0 | 9,540 (3.05%) | 324,780 |
303,580 |
22 خرداد 1404 - 17:14 |
![]() |
S / IRR |
495,820 | 0 | 13,200 (2.74%) | 496,980 |
473,250 |
26 بهمن 1403 - 21:45 |
![]() |
S / IRR |
318,260 | 0 | 8,570 (2.69%) | 329,310 |
308,000 |
22 خرداد 1404 - 17:14 |
![]() |
S / IRR |
315,362 | 0 | 9,545 (3.03%) | 327,631 |
305,593 |
22 خرداد 1404 - 17:14 |
![]() |
S / IRR |
316,449 | 0 | 9,061 (2.86%) | 326,819 |
306,318 |
22 خرداد 1404 - 17:14 |