تاریخچه توکن دی فورس یو اس دی
۰۰:۱۰:۳۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.01 | 0.9921 | 1.02 | 1.01 | 0.01 | 1% | 2022/02/01 | 1400/11/12 |
1.01 | 1.00 | 1.02 | 1.00 | 0.02 | 2% | 2022/01/31 | 1400/11/11 |
0.9928 | 0.9797 | 1.04 | 1.02 | 0.0338 | 3.43% | 2022/01/30 | 1400/11/10 |
1.00 | 0.9854 | 1.01 | 0.9862 | 0.0238 | 2.41% | 2022/01/29 | 1400/11/09 |
1.02 | 1.00 | 1.03 | 1.01 | - | - | 2022/01/28 | 1400/11/08 |
0.9806 | 0.9750 | 1.02 | 1.01 | 0.0281 | 2.86% | 2022/01/27 | 1400/11/07 |
0.9986 | 0.9740 | 1.06 | 0.9819 | 0.0281 | 2.86% | 2022/01/26 | 1400/11/06 |
1.05 | 0.9954 | 1.06 | 1.01 | 0.03 | 2.97% | 2022/01/25 | 1400/11/05 |
0.9999 | 0.9999 | 1.10 | 1.04 | 0.0405 | 4.05% | 2022/01/24 | 1400/11/04 |
1.02 | 0.9871 | 1.03 | 0.9995 | 0.0105 | 1.05% | 2022/01/23 | 1400/11/03 |
1.03 | 1.01 | 1.05 | 1.01 | - | - | 2022/01/22 | 1400/11/02 |
1.04 | 0.9952 | 1.05 | 1.01 | 0.04 | 3.96% | 2022/01/21 | 1400/11/01 |
1.02 | 0.9923 | 1.06 | 1.05 | 0.02 | 1.94% | 2022/01/20 | 1400/10/30 |
0.9992 | 0.9992 | 1.07 | 1.03 | 0.03 | 3% | 2022/01/19 | 1400/10/29 |
1.02 | 0.9993 | 1.03 | 1.00 | 0.03 | 3% | 2022/01/18 | 1400/10/28 |
1.04 | 1.03 | 1.07 | 1.03 | 0.02 | 1.94% | 2022/01/17 | 1400/10/27 |
0.9973 | 0.9973 | 1.06 | 1.05 | 0.0524 | 5.25% | 2022/01/16 | 1400/10/26 |
1.03 | 0.9972 | 1.04 | 0.9976 | 0.0424 | 4.25% | 2022/01/15 | 1400/10/25 |
1.01 | 1.01 | 1.05 | 1.04 | 0.02 | 1.96% | 2022/01/14 | 1400/10/24 |
1.02 | 0.9972 | 1.05 | 1.02 | 0.01 | 0.98% | 2022/01/13 | 1400/10/23 |
1.03 | 1.02 | 1.04 | 1.03 | 0.01 | 0.97% | 2022/01/12 | 1400/10/22 |
1.00 | 0.9996 | 1.04 | 1.04 | 0.02 | 1.96% | 2022/01/11 | 1400/10/21 |
0.9996 | 0.9989 | 1.02 | 1.02 | 0.01 | 0.99% | 2022/01/09 | 1400/10/19 |
0.9994 | 0.9991 | 1.01 | 1.01 | 0.0113 | 1.13% | 2022/01/08 | 1400/10/18 |
1.02 | 0.9986 | 1.05 | 0.9987 | 0.0313 | 3.13% | 2022/01/07 | 1400/10/17 |
1.03 | 1.02 | 1.05 | 1.03 | 0.01 | 0.97% | 2022/01/06 | 1400/10/16 |
0.9976 | 0.9976 | 1.04 | 1.04 | 0.0405 | 4.05% | 2022/01/05 | 1400/10/15 |
1.01 | 0.9985 | 1.02 | 0.9995 | 0.0205 | 2.05% | 2022/01/04 | 1400/10/14 |
1.00 | 0.9976 | 1.02 | 1.02 | 0.0217 | 2.18% | 2022/01/03 | 1400/10/13 |
0.9983 | 0.9983 | 0.9983 | 0.9983 | 0.0217 | 2.18% | 2022/01/02 | 1400/10/12 |