تاریخچه توکمَک
۱۰:۲۶:۲۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.8376 | 0.8054 | 0.8666 | 0.8666 | 0.0265 | 3.15% | 2024/04/19 | 1403/01/31 |
0.7839 | 0.7810 | 0.8401 | 0.8401 | 0.0578 | 7.39% | 2024/04/18 | 1403/01/30 |
0.7882 | 0.7462 | 0.8131 | 0.7823 | - | - | 2024/04/17 | 1403/01/29 |
0.8145 | 0.7843 | 0.8218 | 0.7881 | 0.0283 | 3.59% | 2024/04/16 | 1403/01/28 |
0.7782 | 0.7782 | 0.8536 | 0.8164 | 0.0399 | 5.14% | 2024/04/15 | 1403/01/27 |
0.7563 | 0.7329 | 0.7773 | 0.7765 | 0.0556 | 7.17% | 2024/04/14 | 1403/01/26 |
0.9400 | 0.8073 | 0.9491 | 0.8321 | 0.111 | 13.34% | 2024/04/12 | 1403/01/24 |
0.9618 | 0.9391 | 0.9700 | 0.9432 | 0.0159 | 1.69% | 2024/04/11 | 1403/01/23 |
0.9859 | 0.9575 | 0.9931 | 0.9591 | 0.0266 | 2.78% | 2024/04/10 | 1403/01/22 |
1.06 | 0.9827 | 1.06 | 0.9857 | 0.0643 | 6.52% | 2024/04/09 | 1403/01/21 |
0.9658 | 0.9658 | 1.05 | 1.05 | 0.0829 | 8.57% | 2024/04/08 | 1403/01/20 |
0.9515 | 0.9481 | 0.9752 | 0.9671 | 0.0079 | 0.83% | 2024/04/07 | 1403/01/19 |
0.9860 | 0.9552 | 1.03 | 0.9592 | 0.0708 | 7.38% | 2024/04/06 | 1403/01/18 |
1.07 | 0.9704 | 1.07 | 1.03 | 0.05 | 4.85% | 2024/04/05 | 1403/01/17 |
1.08 | 1.06 | 1.09 | 1.08 | 0.01 | 0.93% | 2024/04/04 | 1403/01/16 |
1.06 | 1.05 | 1.09 | 1.09 | 0.05 | 4.81% | 2024/04/03 | 1403/01/15 |
1.13 | 1.00 | 1.13 | 1.04 | 0.1 | 9.62% | 2024/04/01 | 1403/01/13 |
1.10 | 1.09 | 1.14 | 1.14 | 0.03 | 2.7% | 2024/03/31 | 1403/01/12 |
1.11 | 1.05 | 1.19 | 1.11 | 0.01 | 0.91% | 2024/03/30 | 1403/01/11 |
1.10 | 1.08 | 1.11 | 1.10 | 0.01 | 0.92% | 2024/03/29 | 1403/01/10 |
1.06 | 1.03 | 1.09 | 1.09 | 0.04 | 3.81% | 2024/03/28 | 1403/01/09 |
1.05 | 1.04 | 1.06 | 1.05 | 0.01 | 0.95% | 2024/03/27 | 1403/01/08 |
1.08 | 1.06 | 1.11 | 1.06 | 0.03 | 2.83% | 2024/03/26 | 1403/01/07 |
1.00 | 1.00 | 1.09 | 1.09 | 0.08 | 7.92% | 2024/03/25 | 1403/01/06 |
0.9987 | 0.9766 | 1.02 | 1.01 | - | - | 2024/03/23 | 1403/01/04 |
1.03 | 0.9900 | 1.06 | 1.01 | 0.01 | 0.99% | 2024/03/22 | 1403/01/03 |
1.07 | 0.9373 | 1.09 | 1.02 | 0.0314 | 3.18% | 2024/03/19 | 1402/12/29 |