تاریخچه تی ان سی کوین
۰۲:۰۷:۳۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0383 | 0.0290 | 0.3446 | 0.0961 | 0.0605 | 169.93% | 2024/04/18 | 1403/01/30 |
0.0026 | 0.0026 | 0.0385 | 0.0356 | - | - | 2024/04/17 | 1403/01/29 |
0.3440 | 0.0011 | 0.3501 | 0.0025 | 0.3425 | 13972.13% | 2024/04/16 | 1403/01/28 |
0.0982 | 0.0917 | 0.3796 | 0.3449 | 0.2338 | 210.45% | 2024/04/15 | 1403/01/27 |
0.0924 | 0.0385 | 0.1905 | 0.1111 | 0.0611 | 122.21% | 2024/04/14 | 1403/01/26 |
0.0050 | 0.0046 | 0.0686 | 0.0500 | 0.045 | 895.76% | 2024/04/12 | 1403/01/24 |
0.0124 | 0.0044 | 0.0124 | 0.0050 | 0.0074 | 146.48% | 2024/04/11 | 1403/01/23 |
0.0659 | 0.0124 | 0.1106 | 0.0124 | 0.0523 | 422.54% | 2024/04/10 | 1403/01/22 |
0.0199 | 0.0091 | 0.0858 | 0.0647 | 0.0463 | 252.57% | 2024/04/09 | 1403/01/21 |
0.0216 | 0.0146 | 0.0755 | 0.0183 | 0.0065 | 35.38% | 2024/04/08 | 1403/01/20 |
0.0018 | 0.0018 | 0.0310 | 0.0248 | 0.0234 | 1640.15% | 2024/04/07 | 1403/01/19 |
0.0011 | 0.0004 | 0.0021 | 0.0014 | 0.0004 | 29.36% | 2024/04/06 | 1403/01/18 |
0.0037 | 0.0015 | 0.0037 | 0.0018 | 0.0019 | 101.3% | 2024/04/05 | 1403/01/17 |
0.0015 | 0.0010 | 0.0472 | 0.0037 | 0.002 | 111.74% | 2024/04/04 | 1403/01/16 |
0.0033 | 0.0016 | 0.0088 | 0.0018 | 0.0018 | 101.82% | 2024/04/03 | 1403/01/15 |
0.0429 | 0.0020 | 0.0431 | 0.0035 | 0.0394 | 1111.77% | 2024/04/01 | 1403/01/13 |
0.0352 | 0.0262 | 0.3469 | 0.0429 | 0.0062 | 16.88% | 2024/03/31 | 1403/01/12 |
0.0131 | 0.0108 | 0.0486 | 0.0367 | 0.0236 | 180.25% | 2024/03/30 | 1403/01/11 |
0.0101 | 0.0063 | 0.0131 | 0.0131 | 0.003 | 29.55% | 2024/03/29 | 1403/01/10 |
0.0143 | 0.0081 | 0.0354 | 0.0101 | 0.0039 | 38.19% | 2024/03/28 | 1403/01/09 |
0.2873 | 0.0140 | 0.2984 | 0.0140 | 0.3611 | 2583.86% | 2024/03/27 | 1403/01/08 |
0.0128 | 0.0086 | 0.4105 | 0.3751 | 0.3621 | 2789.56% | 2024/03/26 | 1403/01/07 |
0.0336 | 0.0126 | 0.0461 | 0.0130 | 0.022 | 169.35% | 2024/03/25 | 1403/01/06 |
0.0988 | 0.0350 | 0.3776 | 0.0350 | 0.2006 | 573.8% | 2024/03/23 | 1403/01/04 |
0.0318 | 0.0318 | 0.3380 | 0.1667 | 0.0484 | 29.02% | 2024/03/22 | 1403/01/03 |
0.0117 | 0.0110 | 0.4731 | 0.2151 | 0.175 | 436.97% | 2024/03/19 | 1402/12/29 |
0.0323 | 0.0127 | 0.1864 | 0.0130 | 0.027 | 207.15% | 2024/03/18 | 1402/12/28 |