تاریخچه تایدکس توکن
۰۶:۰۱:۵۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0223 | 0.0221 | 0.0228 | 0.0221 | - | - | 2024/04/26 | 1403/02/07 |
0.0224 | 0.0223 | 0.0239 | 0.0223 | 0.0001 | 0.56% | 2024/04/25 | 1403/02/06 |
0.0234 | 0.0222 | 0.0240 | 0.0224 | 0.0013 | 5.77% | 2024/04/24 | 1403/02/05 |
0.0167 | 0.0165 | 0.0246 | 0.0237 | 0.001 | 4.24% | 2024/04/23 | 1403/02/04 |
0.0245 | 0.0227 | 0.0275 | 0.0227 | 0.0022 | 9.46% | 2024/04/22 | 1403/02/03 |
0.0238 | 0.0238 | 0.0261 | 0.0249 | 0.0063 | 33.78% | 2024/04/21 | 1403/02/02 |
0.0114 | 0.0114 | 0.0226 | 0.0186 | 0.004 | 21.52% | 2024/04/19 | 1403/01/31 |
0.0141 | 0.0111 | 0.0145 | 0.0112 | 0.0028 | 25.33% | 2024/04/18 | 1403/01/30 |
0.0112 | 0.0112 | 0.0141 | 0.0141 | - | - | 2024/04/17 | 1403/01/29 |
0.0133 | 0.0112 | 0.0133 | 0.0112 | 0.002 | 18.1% | 2024/04/16 | 1403/01/28 |
0.0163 | 0.0124 | 0.0166 | 0.0133 | 0.0031 | 23.12% | 2024/04/15 | 1403/01/27 |
0.0180 | 0.0132 | 0.0180 | 0.0163 | 0.0034 | 26.34% | 2024/04/14 | 1403/01/26 |
0.0190 | 0.0123 | 0.0292 | 0.0129 | 0.0055 | 42.25% | 2024/04/12 | 1403/01/24 |
0.0187 | 0.0151 | 0.0187 | 0.0184 | 0.0005 | 2.97% | 2024/04/11 | 1403/01/23 |
0.0170 | 0.0169 | 0.0204 | 0.0189 | 0.0022 | 13.27% | 2024/04/10 | 1403/01/22 |
0.0172 | 0.0159 | 0.0172 | 0.0167 | 0.0005 | 2.96% | 2024/04/09 | 1403/01/21 |
0.0170 | 0.0168 | 0.0175 | 0.0172 | 0.0001 | 0.4% | 2024/04/08 | 1403/01/20 |
0.0178 | 0.0165 | 0.0180 | 0.0171 | 0.0006 | 3.23% | 2024/04/07 | 1403/01/19 |
0.0160 | 0.0158 | 0.0178 | 0.0177 | 0.0007 | 4.03% | 2024/04/06 | 1403/01/18 |
0.0170 | 0.0167 | 0.0171 | 0.0170 | 0.0003 | 1.66% | 2024/04/05 | 1403/01/17 |
0.0155 | 0.0154 | 0.0167 | 0.0167 | 0.0013 | 8.53% | 2024/04/04 | 1403/01/16 |
0.0151 | 0.0149 | 0.0166 | 0.0154 | 0.0003 | 1.84% | 2024/04/03 | 1403/01/15 |
0.0169 | 0.0151 | 0.0178 | 0.0151 | 0.0018 | 11.82% | 2024/04/01 | 1403/01/13 |
0.0195 | 0.0169 | 0.0206 | 0.0169 | 0.0026 | 15.19% | 2024/03/31 | 1403/01/12 |
0.0260 | 0.0181 | 0.0260 | 0.0195 | 0.0065 | 33.38% | 2024/03/30 | 1403/01/11 |
0.0183 | 0.0183 | 0.0260 | 0.0260 | 0.0077 | 42.43% | 2024/03/29 | 1403/01/10 |
0.0178 | 0.0178 | 0.0183 | 0.0183 | 0.0077 | 42.43% | 2024/03/28 | 1403/01/09 |