تاریخچه تیانیو فایننس
۶ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0915 | 0.0914 | 0.0916 | 0.0915 | 0 | 0.03% | 2021/11/26 | 1400/09/05 |
0.0915 | 0.0914 | 0.0916 | 0.0915 | 0 | 0.03% | 2021/11/25 | 1400/09/04 |
0.0914 | 0.0913 | 0.0916 | 0.0915 | 0 | 0.02% | 2021/11/24 | 1400/09/03 |
0.0915 | 0.0913 | 0.0916 | 0.0915 | 0 | 0.02% | 2021/11/20 | 1400/08/29 |
0.0915 | 0.0913 | 0.0916 | 0.0915 | 0.0001 | 0.09% | 2021/11/19 | 1400/08/28 |
0.0915 | 0.0913 | 0.0916 | 0.0915 | 0.0001 | 0.1% | 2021/11/18 | 1400/08/27 |
0.0914 | 0.0913 | 0.0916 | 0.0914 | 0.0001 | 0.12% | 2021/11/17 | 1400/08/26 |
0.0915 | 0.0913 | 0.0928 | 0.0916 | 0.0001 | 0.16% | 2021/11/16 | 1400/08/25 |
0.0914 | 0.0913 | 0.0916 | 0.0914 | 0 | 0.02% | 2021/11/15 | 1400/08/24 |
0.0941 | 0.0914 | 0.0943 | 0.0914 | 0.0015 | 1.66% | 2021/11/14 | 1400/08/23 |
0.0937 | 0.0922 | 0.0960 | 0.0929 | 0.0007 | 0.72% | 2021/11/13 | 1400/08/22 |
0.0890 | 0.0889 | 0.0953 | 0.0936 | 0.0045 | 5% | 2021/11/12 | 1400/08/21 |
0.0902 | 0.0885 | 0.0921 | 0.0892 | 0.001 | 1.13% | 2021/11/11 | 1400/08/20 |
0.0913 | 0.0890 | 0.0935 | 0.0902 | 0.0011 | 1.2% | 2021/11/10 | 1400/08/19 |
0.0982 | 0.0905 | 0.0988 | 0.0913 | 0.007 | 7.62% | 2021/11/09 | 1400/08/18 |
0.1006 | 0.0974 | 0.1031 | 0.0982 | 0.0024 | 2.41% | 2021/11/08 | 1400/08/17 |
0.0950 | 0.0947 | 0.1042 | 0.1006 | 0.0056 | 5.92% | 2021/11/07 | 1400/08/16 |
0.0885 | 0.0866 | 0.0984 | 0.0950 | 0.0064 | 7.29% | 2021/11/06 | 1400/08/15 |
0.0841 | 0.0841 | 0.0889 | 0.0885 | 0.0043 | 5.17% | 2021/11/05 | 1400/08/14 |
0.0945 | 0.0744 | 0.0945 | 0.0842 | 0.0104 | 12.34% | 2021/11/04 | 1400/08/13 |
0.0945 | 0.0945 | 0.0946 | 0.0945 | 0 | 0.01% | 2021/11/03 | 1400/08/12 |
0.0945 | 0.0938 | 0.0954 | 0.0945 | 0 | 0.03% | 2021/11/02 | 1400/08/11 |
0.0953 | 0.0915 | 0.0958 | 0.0945 | 0.0008 | 0.8% | 2021/11/01 | 1400/08/10 |
0.1230 | 0.0953 | 0.1230 | 0.0953 | 0.0277 | 29.08% | 2021/10/31 | 1400/08/09 |
0.1229 | 0.1229 | 0.1231 | 0.1230 | 0.0001 | 0.05% | 2021/10/30 | 1400/08/08 |
0.1232 | 0.1225 | 0.1247 | 0.1229 | 0.0003 | 0.21% | 2021/10/29 | 1400/08/07 |
0.1378 | 0.1232 | 0.1378 | 0.1232 | 0.0146 | 11.85% | 2021/10/28 | 1400/08/06 |
0.1594 | 0.1378 | 0.1594 | 0.1378 | 0.0216 | 15.71% | 2021/10/27 | 1400/08/05 |
0.1551 | 0.1538 | 0.1608 | 0.1594 | 0.0043 | 2.8% | 2021/10/26 | 1400/08/04 |
0.1371 | 0.1366 | 0.1588 | 0.1551 | 0.0043 | 2.8% | 2021/10/25 | 1400/08/03 |