تاریخچه تاندر سواپ
۲۰ بهمنبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0038 | 0.0037 | 0.0038 | 0.0037 | 0 | 0.62% | 2022/02/08 | 1400/11/19 |
0.0040 | 0.0037 | 0.0041 | 0.0037 | 0.0003 | 7.12% | 2022/02/07 | 1400/11/18 |
0.0039 | 0.0039 | 0.0040 | 0.0040 | 0 | 1.19% | 2022/02/06 | 1400/11/17 |
0.0039 | 0.0039 | 0.0040 | 0.0039 | 0 | 0.41% | 2022/02/05 | 1400/11/16 |
0.0038 | 0.0038 | 0.0041 | 0.0039 | 0.0002 | 5.23% | 2022/02/04 | 1400/11/15 |
0.0035 | 0.0035 | 0.0037 | 0.0037 | 0.0003 | 7.86% | 2022/02/03 | 1400/11/14 |
0.0034 | 0.0034 | 0.0035 | 0.0035 | 0.0001 | 2.02% | 2022/02/02 | 1400/11/13 |
0.0036 | 0.0035 | 0.0036 | 0.0035 | 0.0002 | 6.8% | 2022/02/01 | 1400/11/12 |
0.0037 | 0.0037 | 0.0038 | 0.0038 | 0 | 0.99% | 2022/01/29 | 1400/11/09 |
0.0038 | 0.0037 | 0.0038 | 0.0037 | 0 | 0.67% | 2022/01/28 | 1400/11/08 |
0.0037 | 0.0037 | 0.0038 | 0.0038 | 0 | 0.86% | 2022/01/27 | 1400/11/07 |
0.0037 | 0.0036 | 0.0037 | 0.0037 | 0 | 1.32% | 2022/01/26 | 1400/11/06 |
0.0036 | 0.0036 | 0.0039 | 0.0038 | 0.0001 | 3.09% | 2022/01/25 | 1400/11/05 |
0.0036 | 0.0035 | 0.0037 | 0.0037 | 0.0001 | 4.09% | 2022/01/24 | 1400/11/04 |
0.0037 | 0.0033 | 0.0037 | 0.0035 | 0.0001 | 3.98% | 2022/01/23 | 1400/11/03 |
0.0036 | 0.0036 | 0.0037 | 0.0037 | 0.0001 | 2.18% | 2022/01/22 | 1400/11/02 |
0.0038 | 0.0035 | 0.0038 | 0.0036 | 0.0002 | 6.73% | 2022/01/21 | 1400/11/01 |
0.0039 | 0.0038 | 0.0039 | 0.0038 | 0.0002 | 6.18% | 2022/01/20 | 1400/10/30 |
0.0041 | 0.0041 | 0.0041 | 0.0041 | 0 | 0.22% | 2022/01/19 | 1400/10/29 |
0.0040 | 0.0040 | 0.0041 | 0.0041 | 0.0001 | 1.63% | 2022/01/18 | 1400/10/28 |
0.0040 | 0.0040 | 0.0041 | 0.0040 | 0 | 1.03% | 2022/01/17 | 1400/10/27 |
0.0042 | 0.0040 | 0.0042 | 0.0040 | 0.0002 | 4.28% | 2022/01/16 | 1400/10/26 |
0.0044 | 0.0042 | 0.0044 | 0.0042 | 0.0002 | 3.84% | 2022/01/15 | 1400/10/25 |
0.0043 | 0.0043 | 0.0044 | 0.0044 | 0.0003 | 6.24% | 2022/01/14 | 1400/10/24 |
0.0041 | 0.0041 | 0.0041 | 0.0041 | 0 | 0.02% | 2022/01/13 | 1400/10/23 |
0.0042 | 0.0041 | 0.0042 | 0.0041 | 0.0001 | 2.6% | 2022/01/12 | 1400/10/22 |
0.0041 | 0.0041 | 0.0042 | 0.0042 | 0.0002 | 4.66% | 2022/01/11 | 1400/10/21 |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0001 | 3.25% | 2022/01/10 | 1400/10/20 |
0.0041 | 0.0039 | 0.0041 | 0.0039 | 0.0002 | 4.14% | 2022/01/09 | 1400/10/19 |
0.0040 | 0.0040 | 0.0041 | 0.0041 | 0.0002 | 4.14% | 2022/01/08 | 1400/10/18 |