تاریخچه تاندر توکن
۱۱ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0082 | 0.0079 | 0.0083 | 0.0079 | 0.0003 | 3.6% | 2022/03/01 | 1400/12/10 |
0.0080 | 0.0080 | 0.0083 | 0.0082 | 0.0003 | 3.59% | 2022/02/28 | 1400/12/09 |
0.0076 | 0.0076 | 0.0080 | 0.0079 | 0.0003 | 3.84% | 2022/02/27 | 1400/12/08 |
0.0079 | 0.0076 | 0.0080 | 0.0077 | 0.0002 | 3.2% | 2022/02/26 | 1400/12/07 |
0.0076 | 0.0075 | 0.0081 | 0.0079 | 0.0004 | 4.87% | 2022/02/25 | 1400/12/06 |
0.0071 | 0.0070 | 0.0076 | 0.0075 | 0.0004 | 5.32% | 2022/02/24 | 1400/12/05 |
0.0073 | 0.0066 | 0.0080 | 0.0071 | 0.0002 | 2.46% | 2022/02/23 | 1400/12/04 |
0.0071 | 0.0071 | 0.0075 | 0.0073 | 0.0002 | 2.18% | 2022/02/22 | 1400/12/03 |
0.0074 | 0.0068 | 0.0074 | 0.0072 | 0.0003 | 3.78% | 2022/02/21 | 1400/12/02 |
0.0074 | 0.0073 | 0.0080 | 0.0074 | 0 | 0.3% | 2022/02/20 | 1400/12/01 |
0.0076 | 0.0073 | 0.0076 | 0.0074 | 0.0002 | 2.87% | 2022/02/19 | 1400/11/30 |
0.0076 | 0.0075 | 0.0077 | 0.0076 | 0 | 0.04% | 2022/02/18 | 1400/11/29 |
0.0081 | 0.0076 | 0.0081 | 0.0076 | 0.0005 | 5.95% | 2022/02/17 | 1400/11/28 |
0.0085 | 0.0080 | 0.0085 | 0.0081 | 0.0005 | 5.63% | 2022/02/16 | 1400/11/27 |
0.0086 | 0.0084 | 0.0087 | 0.0085 | 0 | 0.49% | 2022/02/15 | 1400/11/26 |
0.0081 | 0.0081 | 0.0086 | 0.0086 | 0.0005 | 5.8% | 2022/02/14 | 1400/11/25 |
0.0082 | 0.0080 | 0.0082 | 0.0081 | 0.0001 | 1.21% | 2022/02/13 | 1400/11/24 |
0.0084 | 0.0081 | 0.0084 | 0.0082 | 0.0002 | 2.14% | 2022/02/12 | 1400/11/23 |
0.0087 | 0.0082 | 0.0087 | 0.0084 | 0.0004 | 4.2% | 2022/02/11 | 1400/11/22 |
0.0090 | 0.0087 | 0.0090 | 0.0087 | 0.0003 | 3.13% | 2022/02/10 | 1400/11/21 |
0.0095 | 0.0088 | 0.0096 | 0.0090 | 0.0004 | 4.81% | 2022/02/09 | 1400/11/20 |
0.0090 | 0.0090 | 0.0096 | 0.0094 | 0.0005 | 6.09% | 2022/02/08 | 1400/11/19 |
0.0095 | 0.0088 | 0.0096 | 0.0089 | 0.0006 | 6.57% | 2022/02/07 | 1400/11/18 |
0.0091 | 0.0090 | 0.0095 | 0.0095 | 0.0004 | 4.3% | 2022/02/06 | 1400/11/17 |
0.0093 | 0.0090 | 0.0095 | 0.0091 | 0.0001 | 1.59% | 2022/02/05 | 1400/11/16 |
0.0090 | 0.0090 | 0.0095 | 0.0092 | 0.0003 | 3.03% | 2022/02/04 | 1400/11/15 |
0.0084 | 0.0084 | 0.0090 | 0.0090 | 0.0005 | 5.89% | 2022/02/03 | 1400/11/14 |
0.0081 | 0.0080 | 0.0085 | 0.0085 | 0.0003 | 4.07% | 2022/02/02 | 1400/11/13 |
0.0080 | 0.0080 | 0.0082 | 0.0081 | 0.0001 | 1.54% | 2022/02/01 | 1400/11/12 |
0.0079 | 0.0079 | 0.0081 | 0.0080 | 0.0001 | 1.54% | 2022/01/31 | 1400/11/11 |