ثور چین در روز جاری
۱۶:۰۸:۳۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
5.28 | 16:08:39 | 0.01 | 0.19% | 0.38 | 7.76% | 0.39 | 7.98% | 0.15 | 0.28 |
5.29 | 16:02:55 | 0.02 | 0.38% | 0.39 | 7.96% | 0.4 | 8.18% | 0.16 | 0.29 |
5.27 | 15:57:49 | 0.01 | 0.19% | 0.37 | 7.55% | 0.38 | 7.77% | 0.14 | 0.27 |
5.28 | 15:52:49 | 0.03 | 0.57% | 0.38 | 7.76% | 0.39 | 7.98% | 0.15 | 0.28 |
5.25 | 15:50:46 | 0.01 | 0.19% | 0.35 | 7.14% | 0.36 | 7.36% | 0.12 | 0.25 |
5.24 | 15:45:53 | 0.01 | 0.19% | 0.34 | 6.94% | 0.35 | 7.16% | 0.11 | 0.24 |
5.23 | 15:40:50 | 0.02 | 0.38% | 0.33 | 6.73% | 0.34 | 6.95% | 0.1 | 0.23 |
5.25 | 15:29:49 | 0.01 | 0.19% | 0.35 | 7.14% | 0.36 | 7.36% | 0.12 | 0.25 |
5.24 | 15:25:35 | 0.02 | 0.38% | 0.34 | 6.94% | 0.35 | 7.16% | 0.11 | 0.24 |
5.26 | 15:21:09 | 0.01 | 0.19% | 0.36 | 7.35% | 0.37 | 7.57% | 0.13 | 0.26 |
5.27 | 15:15:43 | 0.01 | 0.19% | 0.37 | 7.55% | 0.38 | 7.77% | 0.14 | 0.27 |
5.26 | 15:09:55 | 0.04 | 0.77% | 0.36 | 7.35% | 0.37 | 7.57% | 0.13 | 0.26 |
5.22 | 15:06:54 | 0.01 | 0.19% | 0.32 | 6.53% | 0.33 | 6.75% | 0.09 | 0.22 |
5.21 | 15:02:50 | 0.01 | 0.19% | 0.31 | 6.33% | 0.32 | 6.54% | 0.08 | 0.21 |
5.22 | 15:01:32 | 0.04 | 0.77% | 0.32 | 6.53% | 0.33 | 6.75% | 0.09 | 0.22 |
5.18 | 15:00:42 | 0.03 | 0.58% | 0.28 | 5.71% | 0.29 | 5.93% | 0.05 | 0.18 |
5.21 | 15:00:38 | 0.01 | 0.19% | 0.31 | 6.33% | 0.32 | 6.54% | 0.08 | 0.21 |
5.22 | 14:56:33 | 0.01 | 0.19% | 0.32 | 6.53% | 0.33 | 6.75% | 0.09 | 0.22 |
5.21 | 14:54:29 | 0.02 | 0.38% | 0.31 | 6.33% | 0.32 | 6.54% | 0.08 | 0.21 |
5.23 | 14:50:54 | 0.01 | 0.19% | 0.33 | 6.73% | 0.34 | 6.95% | 0.1 | 0.23 |
5.24 | 14:50:48 | - | - | 0.34 | 6.94% | 0.35 | 7.16% | 0.11 | 0.24 |
5.24 | 14:47:51 | 0.01 | 0.19% | 0.34 | 6.94% | 0.35 | 7.16% | 0.11 | 0.24 |
5.23 | 14:46:23 | 0.01 | 0.19% | 0.33 | 6.73% | 0.34 | 6.95% | 0.1 | 0.23 |
5.24 | 14:44:46 | 0.01 | 0.19% | 0.34 | 6.94% | 0.35 | 7.16% | 0.11 | 0.24 |
5.23 | 14:41:14 | 0.02 | 0.38% | 0.33 | 6.73% | 0.34 | 6.95% | 0.1 | 0.23 |
5.21 | 14:32:37 | 0.01 | 0.19% | 0.31 | 6.33% | 0.32 | 6.54% | 0.08 | 0.21 |
5.20 | 14:29:40 | 0.01 | 0.19% | 0.3 | 6.12% | 0.31 | 6.34% | 0.07 | 0.2 |
5.19 | 14:28:48 | 0.01 | 0.19% | 0.29 | 5.92% | 0.3 | 6.13% | 0.06 | 0.19 |
5.20 | 14:27:36 | 0.01 | 0.19% | 0.3 | 6.12% | 0.31 | 6.34% | 0.07 | 0.2 |
5.19 | 14:24:49 | 0.01 | 0.19% | 0.29 | 5.92% | 0.3 | 6.13% | 0.06 | 0.19 |