قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
3.02 | 09:23:39 | 0.01 | 0.33% | - | - | - | - | 0.46 | 0.02 |
3.01 | 09:23:31 | 0.01 | 0.33% | 0.01 | 0.33% | 0.01 | 0.33% | 0.47 | 0.01 |
3.02 | 09:23:01 | 0.01 | 0.33% | - | - | - | - | 0.46 | 0.02 |
3.01 | 09:22:40 | 0.01 | 0.33% | 0.01 | 0.33% | 0.01 | 0.33% | 0.47 | 0.01 |
3.02 | 09:22:22 | 0.01 | 0.33% | - | - | - | - | 0.46 | 0.02 |
3.01 | 09:22:13 | 0.01 | 0.33% | 0.01 | 0.33% | 0.01 | 0.33% | 0.47 | 0.01 |
3.02 | 09:19:27 | 0.01 | 0.33% | - | - | - | - | 0.46 | 0.02 |
3.03 | 09:19:11 | 0.01 | 0.33% | 0.01 | 0.33% | 0.01 | 0.33% | 0.45 | 0.03 |
3.02 | 09:18:35 | 0.01 | 0.33% | - | - | - | - | 0.46 | 0.02 |
3.03 | 09:18:25 | 0.01 | 0.33% | 0.01 | 0.33% | 0.01 | 0.33% | 0.45 | 0.03 |
3.02 | 09:18:14 | 0.01 | 0.33% | - | - | - | - | 0.46 | 0.02 |
3.03 | 09:07:39 | 0.01 | 0.33% | 0.01 | 0.33% | 0.01 | 0.33% | 0.45 | 0.03 |
3.02 | 09:02:46 | 0.01 | 0.33% | - | - | - | - | 0.46 | 0.02 |
3.01 | 09:02:35 | 0.01 | 0.33% | 0.01 | 0.33% | 0.01 | 0.33% | 0.47 | 0.01 |
3.02 | 09:02:24 | 0.01 | 0.33% | - | - | - | - | 0.46 | 0.02 |
3.01 | 09:02:16 | 0.01 | 0.33% | 0.01 | 0.33% | 0.01 | 0.33% | 0.47 | 0.01 |
3.02 | 09:01:50 | - | - | - | - | - | - | 0.46 | 0.02 |
3.02 | 09:01:06 | 0.01 | 0.33% | - | - | - | - | 0.46 | 0.02 |
3.01 | 09:00:28 | 0.01 | 0.33% | 0.01 | 0.33% | 0.01 | 0.33% | 0.47 | 0.01 |
3.02 | 08:59:53 | 0.02 | 0.66% | - | - | - | - | 0.46 | 0.02 |
3.04 | 08:59:51 | 0.02 | 0.66% | 0.02 | 0.66% | 0.02 | 0.66% | 0.44 | 0.04 |
3.02 | 08:59:46 | 0.02 | 0.66% | - | - | - | - | 0.46 | 0.02 |
3.04 | 08:59:30 | 0.02 | 0.66% | 0.02 | 0.66% | 0.02 | 0.66% | 0.44 | 0.04 |
3.02 | 08:59:19 | 0.02 | 0.66% | - | - | - | - | 0.46 | 0.02 |
3.04 | 08:58:47 | 0.02 | 0.66% | 0.02 | 0.66% | 0.02 | 0.66% | 0.44 | 0.04 |
3.02 | 08:58:21 | 0.02 | 0.66% | - | - | - | - | 0.46 | 0.02 |
3.04 | 08:57:55 | 0.02 | 0.66% | 0.02 | 0.66% | 0.02 | 0.66% | 0.44 | 0.04 |
3.02 | 08:57:44 | 0.02 | 0.66% | - | - | - | - | 0.46 | 0.02 |
3.04 | 08:57:35 | 0.02 | 0.66% | 0.02 | 0.66% | 0.02 | 0.66% | 0.44 | 0.04 |
3.02 | 08:57:15 | 0.02 | 0.66% | - | - | - | - | 0.46 | 0.02 |