تاریخچه ثور چین
۰۱:۰۳:۰۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.80 | 4.38 | 4.88 | 4.85 | 0.04 | 0.83% | 2024/04/18 | 1403/01/30 |
5.04 | 4.63 | 5.20 | 4.81 | - | - | 2024/04/17 | 1403/01/29 |
5.11 | 4.89 | 5.25 | 5.02 | 0.11 | 2.19% | 2024/04/16 | 1403/01/28 |
5.14 | 4.96 | 5.67 | 5.13 | - | - | 2024/04/15 | 1403/01/27 |
4.62 | 4.62 | 5.32 | 5.13 | 0.53 | 11.52% | 2024/04/14 | 1403/01/26 |
7.24 | 4.57 | 7.29 | 4.60 | 2.65 | 57.61% | 2024/04/12 | 1403/01/24 |
7.39 | 6.96 | 7.66 | 7.25 | 0.2 | 2.76% | 2024/04/11 | 1403/01/23 |
7.39 | 6.96 | 7.46 | 7.45 | 0.02 | 0.27% | 2024/04/10 | 1403/01/22 |
7.72 | 7.26 | 7.84 | 7.43 | 0.25 | 3.36% | 2024/04/09 | 1403/01/21 |
7.42 | 7.24 | 7.86 | 7.68 | 0.25 | 3.36% | 2024/04/08 | 1403/01/20 |
7.46 | 7.38 | 7.66 | 7.43 | - | - | 2024/04/07 | 1403/01/19 |
7.46 | 7.30 | 7.55 | 7.43 | 0.05 | 0.67% | 2024/04/06 | 1403/01/18 |
7.59 | 7.01 | 7.60 | 7.48 | 0.02 | 0.27% | 2024/04/05 | 1403/01/17 |
7.13 | 7.12 | 7.92 | 7.50 | 0.25 | 3.45% | 2024/04/04 | 1403/01/16 |
7.60 | 7.22 | 7.77 | 7.25 | 0.42 | 5.79% | 2024/04/03 | 1403/01/15 |
8.67 | 7.31 | 8.71 | 7.67 | 1.04 | 13.56% | 2024/04/01 | 1403/01/13 |
8.41 | 8.37 | 8.72 | 8.71 | 0.29 | 3.44% | 2024/03/31 | 1403/01/12 |
8.76 | 8.40 | 8.83 | 8.42 | 0.35 | 4.16% | 2024/03/30 | 1403/01/11 |
9.38 | 8.76 | 9.41 | 8.77 | 0.55 | 6.27% | 2024/03/29 | 1403/01/10 |
8.94 | 8.81 | 9.55 | 9.32 | 0.34 | 3.79% | 2024/03/28 | 1403/01/09 |
9.30 | 8.86 | 9.91 | 8.98 | 0.43 | 4.79% | 2024/03/27 | 1403/01/08 |
9.20 | 9.02 | 9.83 | 9.41 | 0.14 | 1.51% | 2024/03/26 | 1403/01/07 |
8.63 | 8.56 | 9.29 | 9.27 | 0.96 | 11.55% | 2024/03/25 | 1403/01/06 |
8.05 | 7.88 | 8.53 | 8.31 | 0.29 | 3.49% | 2024/03/23 | 1403/01/04 |
8.46 | 7.89 | 8.79 | 8.02 | 0.31 | 3.87% | 2024/03/22 | 1403/01/03 |
8.23 | 7.18 | 9.46 | 8.33 | 0.51 | 6.52% | 2024/03/19 | 1402/12/29 |
8.93 | 8.09 | 8.98 | 8.19 | 0.37 | 4.73% | 2024/03/18 | 1402/12/28 |