تاریخچه تینکیوم
۱۰ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2400 | 0.2400 | 0.3001 | 0.2996 | 0.0595 | 24.81% | 2022/07/31 | 1401/05/09 |
0.0902 | 0.0902 | 0.3001 | 0.2400 | 0.1499 | 166.22% | 2022/07/30 | 1401/05/08 |
0.1200 | 0.0902 | 0.1650 | 0.0902 | 0.0299 | 33.12% | 2022/07/29 | 1401/05/07 |
0.1090 | 0.1081 | 0.1700 | 0.1200 | 0.011 | 10.08% | 2022/07/28 | 1401/05/06 |
0.1189 | 0.1090 | 0.1750 | 0.1090 | 0.0099 | 9.07% | 2022/07/27 | 1401/05/05 |
0.1073 | 0.1073 | 1.00 | 0.1189 | 0.0116 | 10.86% | 2022/07/26 | 1401/05/04 |
0.0874 | 0.0787 | 0.1200 | 0.1073 | 0.0198 | 22.68% | 2022/07/25 | 1401/05/03 |
0.0501 | 0.0450 | 0.1370 | 0.0874 | 0.0373 | 74.33% | 2022/07/24 | 1401/05/02 |
0.0422 | 0.0420 | 0.0504 | 0.0502 | 0.0081 | 19.18% | 2022/07/23 | 1401/05/01 |
0.0383 | 0.0381 | 0.0467 | 0.0421 | 0.0038 | 9.86% | 2022/07/22 | 1401/04/31 |
0.0404 | 0.0380 | 0.0405 | 0.0383 | 0.002 | 5.33% | 2022/07/21 | 1401/04/30 |
0.0404 | 0.0400 | 0.0405 | 0.0404 | 0 | 0.06% | 2022/07/20 | 1401/04/29 |
0.0404 | 0.0401 | 0.0405 | 0.0404 | 0 | 0.11% | 2022/07/19 | 1401/04/28 |
0.0409 | 0.0403 | 0.0410 | 0.0404 | 0.0006 | 1.39% | 2022/07/18 | 1401/04/27 |
0.0415 | 0.0404 | 0.0415 | 0.0410 | 0.0005 | 1.25% | 2022/07/17 | 1401/04/26 |
0.0412 | 0.0404 | 0.0416 | 0.0415 | 0.0005 | 1.14% | 2022/07/16 | 1401/04/25 |
0.0419 | 0.0346 | 0.0450 | 0.0410 | 0.0008 | 1.91% | 2022/07/15 | 1401/04/24 |
0.0433 | 0.0411 | 0.0447 | 0.0418 | 0.0015 | 3.69% | 2022/07/14 | 1401/04/23 |
0.0448 | 0.0430 | 0.0449 | 0.0434 | 0.0015 | 3.35% | 2022/07/13 | 1401/04/22 |
0.0434 | 0.0432 | 0.0449 | 0.0448 | 0.0015 | 3.47% | 2022/07/12 | 1401/04/21 |
0.0441 | 0.0424 | 0.0446 | 0.0433 | 0.0013 | 2.96% | 2022/07/11 | 1401/04/20 |
0.0445 | 0.0426 | 0.0447 | 0.0446 | 0.0001 | 0.2% | 2022/07/10 | 1401/04/19 |
0.0447 | 0.0438 | 0.0448 | 0.0447 | 0 | 0.02% | 2022/07/09 | 1401/04/18 |
0.0429 | 0.0420 | 0.0448 | 0.0447 | 0.0017 | 4.07% | 2022/07/08 | 1401/04/17 |
0.0415 | 0.0413 | 0.0429 | 0.0429 | 0.0013 | 3.11% | 2022/07/07 | 1401/04/16 |
0.0413 | 0.0411 | 0.0421 | 0.0416 | 0.0001 | 0.35% | 2022/07/06 | 1401/04/15 |
0.0429 | 0.0411 | 0.0435 | 0.0415 | 0.0015 | 3.66% | 2022/07/05 | 1401/04/14 |
0.0378 | 0.0377 | 0.0433 | 0.0430 | 0.0052 | 13.72% | 2022/07/04 | 1401/04/13 |
0.0383 | 0.0378 | 0.0387 | 0.0378 | 0.0005 | 1.33% | 2022/07/03 | 1401/04/12 |
0.0389 | 0.0383 | 0.0390 | 0.0383 | 0.0005 | 1.33% | 2022/07/02 | 1401/04/11 |