تتا نتورک در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
|
THETA / IRR |
568,600 | 0 | 3,790 (0.67%) | 576,240 |
567,490 |
15 بهمن 1402 - 04:09 |
|
THETA / IRR |
1,529,223 | 1,492,248 | 37,608 (2.46%) | 1,671,476 |
1,529,223 |
05 اردیبهشت 1403 - 18:52 |
|
THETA / IRR |
1,559,970 | 0 | 19,910 (1.29%) | 1,625,380 |
1,527,340 |
05 اردیبهشت 1403 - 18:41 |
|
THETA / IRR |
1,533,340 | 551,720 | 26,880 (1.75%) | 1,668,060 |
1,529,990 |
05 اردیبهشت 1403 - 18:52 |
|
THETA / IRR |
1,373,510 | 0 | 1,373,489 (6540420%) | 1,373,510 |
21 |
02 اردیبهشت 1403 - 11:51 |
|
THETA / IRR |
577,710 | 549,570 | 8,190 (1.42%) | 587,130 |
577,520 |
15 بهمن 1402 - 04:09 |
|
THETA / IRR |
370,990 | 0 | 100 (0.03%) | 371,740 |
370,890 |
15 تیر 1402 - 00:44 |
|
THETA / IRR |
1,521,090 | 1,511,600 | 28,570 (1.88%) | 1,638,250 |
1,519,810 |
05 اردیبهشت 1403 - 18:52 |
|
THETA / IRR |
568,100 | 0 | 7,510 (1.34%) | 570,640 |
560,480 |
22 بهمن 1402 - 12:28 |
|
THETA / IRR |
1,482,810 | 0 | 14,900 (1%) | 1,500,110 |
1,479,710 |
05 اردیبهشت 1403 - 18:45 |
|
THETA / IRR |
1,535,790 | 1,502,220 | 34,880 (2.27%) | 1,667,820 |
1,527,660 |
05 اردیبهشت 1403 - 18:52 |
|
THETA / IRR |
1,539,520 | 1,517,080 | 25,580 (1.66%) | 1,674,360 |
1,528,010 |
05 اردیبهشت 1403 - 18:53 |
|
THETA / IRR |
1,523,200 | 1,511,300 | 33,200 (2.18%) | 1,640,710 |
1,523,200 |
05 اردیبهشت 1403 - 18:42 |
|
THETA / IRR |
1,563,527 | 1,500,494 | 29,111 (1.86%) | 1,699,608 |
1,553,601 |
05 اردیبهشت 1403 - 18:52 |
|
THETA / IRR |
1,577,715 | 1,562,970 | 21,485 (1.38%) | 1,624,285 |
1,552,525 |
05 اردیبهشت 1403 - 17:24 |
|
THETA / IRR |
1,540,391 | 1,518,718 | 34,846 (2.26%) | 1,668,117 |
1,534,577 |
05 اردیبهشت 1403 - 18:52 |
|
THETA / IRR |
1,538,830 | 0 | 28,710 (1.87%) | 1,657,490 |
1,531,090 |
05 اردیبهشت 1403 - 18:53 |
|
THETA / IRR |
1,552,710 | 1,548,660 | 9,530 (0.61%) | 1,653,510 |
1,543,480 |
05 اردیبهشت 1403 - 18:13 |
|
THETA / IRR |
377,835 | 368,656 | 0 (0%) | 377,835 |
375,877 |
15 تیر 1402 - 00:58 |
|
THETA / IRR |
1,560,260 | 1,513,910 | 32,400 (2.08%) | 1,700,950 |
1,552,980 |
05 اردیبهشت 1403 - 18:52 |
|
THETA / IRR |
1,526,670 | 0 | 36,820 (2.41%) | 1,649,550 |
1,515,580 |
05 اردیبهشت 1403 - 18:53 |
|
THETA / IRR |
5,545,000 | 5,500,000 | 135,000 (2.43%) | 5,725,000 |
5,498,073 |
05 اردیبهشت 1403 - 18:51 |
|
THETA / IRR |
312,930 | 0 | 0 (0%) | 324,080 |
311,780 |
23 خرداد 1402 - 00:45 |
|
THETA / IRR |
1,530,430 | 1,505,760 | 35,800 (2.34%) | 1,669,120 |
1,528,500 |
05 اردیبهشت 1403 - 18:52 |
|
THETA / IRR |
711,070 | 662,970 | 6,550 (0.92%) | 718,950 |
708,810 |
05 اردیبهشت 1403 - 18:51 |
|
THETA / IRR |
1,525,439 | 0 | 34,056 (2.23%) | 1,654,308 |
1,518,898 |
05 اردیبهشت 1403 - 18:52 |
|
THETA / IRR |
1,317,330 | 0 | 1,280 (0.1%) | 1,320,730 |
1,317,330 |
28 فروردین 1403 - 18:59 |
|
THETA / IRR |
1,513,970 | 0 | 25,230 (1.67%) | 1,628,140 |
1,512,060 |
05 اردیبهشت 1403 - 18:52 |
|
THETA / IRR |
1,529,208 | 0 | 28,186 (1.84%) | 1,637,431 |
1,523,273 |
05 اردیبهشت 1403 - 18:53 |
|
THETA / IRR |
1,540,960 | 1,502,060 | 33,960 (2.2%) | 1,678,450 |
1,539,000 |
05 اردیبهشت 1403 - 18:52 |
|
THETA / IRR |
1,526,367 | 0 | 29,713 (1.95%) | 1,659,146 |
1,520,434 |
05 اردیبهشت 1403 - 18:52 |
|
THETA / IRR |
1,541,560 | 1,489,800 | 108,250 (7.02%) | 1,667,060 |
1,533,130 |
01 فروردین 1403 - 08:16 |
|
THETA / IRR |
1,542,000 | 0 | 26,710 (1.73%) | 1,648,490 |
1,536,830 |
05 اردیبهشت 1403 - 18:46 |
|
THETA / IRR |
1,534,690 | 1,520,420 | 32,270 (2.1%) | 1,653,650 |
1,530,470 |
05 اردیبهشت 1403 - 18:52 |
|
THETA / IRR |
1,530,983 | 1,514,316 | 31,902 (2.08%) | 1,668,566 |
1,524,452 |
05 اردیبهشت 1403 - 18:53 |
|
THETA / IRR |
558,180 | 586,870 | 7,970 (1.43%) | 567,860 |
558,180 |
15 بهمن 1402 - 04:08 |
|
THETA / IRR |
1,523,840 | 0 | 37,460 (2.46%) | 1,645,150 |
1,523,840 |
05 اردیبهشت 1403 - 18:49 |
|
THETA / IRR |
652,126 | 0 | 12,751 (1.99%) | 652,126 |
639,375 |
11 دی 1402 - 19:53 |
|
THETA / IRR |
1,531,120 | 0 | 21,040 (1.37%) | 1,630,620 |
1,525,850 |
05 اردیبهشت 1403 - 18:49 |
|
THETA / IRR |
719,720 | 709,720 | 23,790 (3.42%) | 719,720 |
679,830 |
05 اسفند 1402 - 12:51 |
|
THETA / IRR |
1,612,630 | 0 | 62,810 (4.05%) | 1,649,970 |
1,533,820 |
05 اردیبهشت 1403 - 11:41 |
|
THETA / IRR |
556,600 | 0 | 48,592 (9.57%) | 562,215 |
324,300 |
11 آذر 1402 - 22:51 |
|
THETA / IRR |
1,163,160 | 1,149,120 | 6,070 (0.52%) | 1,191,460 |
1,155,070 |
02 اردیبهشت 1403 - 08:12 |
|
THETA / IRR |
601,276 | 0 | 0 (0%) | 601,276 |
601,276 |
10 بهمن 1402 - 09:47 |
|
THETA / IRR |
586,650 | 575,680 | 570 (0.1%) | 587,610 |
585,800 |
19 اسفند 1402 - 02:44 |
|
THETA / IRR |
1,550,430 | 0 | 0 (0%) | 1,550,430 |
1,550,430 |
05 اردیبهشت 1403 - 02:24 |