تاریخچه تتا نتورک
۰۳:۰۹:۴۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.35 | 2.35 | 2.45 | 2.40 | 0.04 | 1.69% | 2024/04/23 | 1403/02/04 |
2.22 | 2.22 | 2.36 | 2.36 | 0.13 | 5.83% | 2024/04/22 | 1403/02/03 |
2.31 | 2.20 | 2.36 | 2.23 | 0.06 | 2.69% | 2024/04/21 | 1403/02/02 |
2.08 | 1.89 | 2.32 | 2.29 | 0.22 | 10.63% | 2024/04/19 | 1403/01/31 |
2.00 | 1.94 | 2.09 | 2.07 | 0.06 | 2.99% | 2024/04/18 | 1403/01/30 |
2.02 | 1.91 | 2.06 | 2.01 | - | - | 2024/04/17 | 1403/01/29 |
2.00 | 1.91 | 2.06 | 2.01 | - | - | 2024/04/16 | 1403/01/28 |
2.05 | 1.95 | 2.28 | 2.01 | 0.03 | 1.49% | 2024/04/15 | 1403/01/27 |
1.84 | 1.83 | 2.12 | 2.04 | 0.19 | 10.27% | 2024/04/14 | 1403/01/26 |
2.90 | 1.85 | 3.06 | 1.85 | 1.06 | 57.3% | 2024/04/12 | 1403/01/24 |
3.00 | 2.87 | 3.09 | 2.91 | 0.07 | 2.41% | 2024/04/11 | 1403/01/23 |
2.93 | 2.66 | 2.98 | 2.98 | 0.07 | 2.41% | 2024/04/10 | 1403/01/22 |
2.89 | 2.83 | 3.09 | 2.91 | 0.03 | 1.04% | 2024/04/09 | 1403/01/21 |
2.68 | 2.63 | 2.90 | 2.88 | 0.21 | 7.87% | 2024/04/08 | 1403/01/20 |
2.65 | 2.63 | 2.70 | 2.67 | 0.03 | 1.14% | 2024/04/07 | 1403/01/19 |
2.60 | 2.59 | 2.70 | 2.64 | 0.05 | 1.93% | 2024/04/06 | 1403/01/18 |
2.56 | 2.47 | 2.62 | 2.59 | 0.06 | 2.37% | 2024/04/05 | 1403/01/17 |
2.46 | 2.46 | 2.64 | 2.53 | 0.03 | 1.2% | 2024/04/04 | 1403/01/16 |
2.60 | 2.49 | 2.63 | 2.50 | 0.11 | 4.4% | 2024/04/03 | 1403/01/15 |
3.06 | 2.54 | 3.13 | 2.61 | 0.52 | 19.92% | 2024/04/01 | 1403/01/13 |
2.81 | 2.79 | 3.13 | 3.13 | 0.31 | 10.99% | 2024/03/31 | 1403/01/12 |
2.93 | 2.80 | 2.93 | 2.82 | 0.1 | 3.55% | 2024/03/30 | 1403/01/11 |
2.96 | 2.87 | 3.02 | 2.92 | 0.02 | 0.68% | 2024/03/29 | 1403/01/10 |
2.99 | 2.90 | 3.01 | 2.94 | 0.04 | 1.36% | 2024/03/28 | 1403/01/09 |
3.07 | 2.93 | 3.12 | 2.98 | 0.11 | 3.69% | 2024/03/27 | 1403/01/08 |
3.09 | 3.05 | 3.21 | 3.09 | 0.01 | 0.32% | 2024/03/26 | 1403/01/07 |
2.94 | 2.86 | 3.13 | 3.08 | 0.2 | 6.94% | 2024/03/25 | 1403/01/06 |
2.81 | 2.70 | 2.89 | 2.88 | 0.2 | 6.94% | 2024/03/23 | 1403/01/04 |