تتا فیول در روز جاری
۰۶:۳۰:۱۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.111687 | 06:30:19 | 0.0003 | 0.26% | 0.0026 | 2.42% | 0.0028 | 2.53% | 0.0023 | - |
0.111399 | 06:15:41 | 0.0008 | 0.72% | 0.0023 | 2.15% | 0.0025 | 2.26% | 0.002 | - |
0.112198 | 06:10:42 | 0.0007 | 0.59% | 0.0031 | 2.88% | 0.0033 | 3% | 0.0028 | - |
0.112855 | 06:05:48 | - | 0.01% | 0.0038 | 3.49% | 0.0039 | 3.60% | 0.0035 | - |
0.112839 | 06:02:03 | 0.001 | 0.86% | 0.0038 | 3.47% | 0.0039 | 3.58% | 0.0035 | - |
0.111873 | 05:55:41 | 0.0003 | 0.28% | 0.0028 | 2.59% | 0.0029 | 2.70% | 0.0025 | - |
0.112181 | 05:50:58 | 0.0005 | 0.42% | 0.0031 | 2.87% | 0.0032 | 2.98% | 0.0028 | - |
0.111710 | 05:40:36 | 0.001 | 0.90% | 0.0027 | 2.44% | 0.0028 | 2.55% | 0.0023 | - |
0.110712 | 05:30:10 | 0.0009 | 0.83% | 0.0017 | 1.52% | 0.0018 | 1.63% | 0.0013 | - |
0.111627 | 05:25:08 | 0.0012 | 1.10% | 0.0026 | 2.36% | 0.0027 | 2.47% | 0.0023 | - |
0.112850 | 05:14:09 | 0.0012 | 1.08% | 0.0038 | 3.48% | 0.0039 | 3.59% | 0.0035 | - |
0.114064 | 05:09:47 | 0.001 | 0.85% | 0.005 | 4.60% | 0.0051 | 4.71% | 0.0047 | - |
0.113098 | 04:59:35 | 0.0004 | 0.36% | 0.004 | 3.71% | 0.0042 | 3.82% | 0.0037 | - |
0.112696 | 04:54:32 | 0.0004 | 0.38% | 0.0036 | 3.34% | 0.0038 | 3.45% | 0.0033 | - |
0.113127 | 04:49:29 | 0.0001 | 0.12% | 0.0041 | 3.74% | 0.0042 | 3.85% | 0.0038 | - |
0.113259 | 04:44:26 | 0.0009 | 0.84% | 0.0042 | 3.86% | 0.0043 | 3.97% | 0.0039 | - |
0.112321 | 04:39:03 | 0.0006 | 0.54% | 0.0033 | 3% | 0.0034 | 3.11% | 0.003 | - |
0.112925 | 04:29:42 | 0.0013 | 1.14% | 0.0039 | 3.55% | 0.004 | 3.66% | 0.0036 | - |
0.111653 | 04:24:40 | 0.006 | 5.68% | 0.0026 | 2.38% | 0.0027 | 2.50% | 0.0023 | - |
0.105650 | 04:24:26 | 0.0055 | 5.23% | 0.0034 | 3.22% | 0.0033 | 3.11% | 0.0037 | - |
0.111180 | 04:19:48 | 0.0014 | 1.28% | 0.0021 | 1.95% | 0.0022 | 2.06% | 0.0018 | - |
0.109773 | 04:09:40 | 0.0035 | 3.25% | 0.0007 | 0.66% | 0.0008 | 0.77% | 0.0004 | - |
0.106319 | 03:59:26 | 0.0008 | 0.78% | 0.0027 | 2.57% | 0.0026 | 2.46% | 0.003 | - |
0.105501 | 03:54:03 | 0.0007 | 0.62% | 0.0036 | 3.37% | 0.0034 | 3.25% | 0.0039 | - |
0.104850 | 03:44:58 | 0.0005 | 0.47% | 0.0042 | 4.01% | 0.0041 | 3.90% | 0.0045 | - |
0.105340 | 03:39:52 | 0.0002 | 0.16% | 0.0037 | 3.52% | 0.0036 | 3.41% | 0.004 | - |
0.105507 | 03:34:45 | 0.0008 | 0.77% | 0.0035 | 3.36% | 0.0034 | 3.25% | 0.0039 | - |
0.104705 | 03:30:37 | 0.0014 | 1.30% | 0.0043 | 4.15% | 0.0042 | 4.04% | 0.0047 | - |
0.106062 | 03:19:43 | - | - | 0.003 | 2.82% | 0.0029 | 2.71% | 0.0033 | - |
0.106058 | 03:09:47 | 0.0004 | 0.35% | 0.003 | 2.82% | 0.0029 | 2.71% | 0.0033 | - |