تاریخچه تتا فیول
۱۴:۱۶:۱۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1086 | 0.1069 | 0.1224 | 0.1094 | 0.0012 | 1.07% | 2024/04/23 | 1403/02/04 |
0.0953 | 0.0953 | 0.1112 | 0.1082 | 0.0122 | 12.74% | 2024/04/22 | 1403/02/03 |
0.0951 | 0.0941 | 0.1017 | 0.0960 | 0.0008 | 0.84% | 2024/04/21 | 1403/02/02 |
0.0869 | 0.0798 | 0.0954 | 0.0952 | 0.0087 | 10% | 2024/04/19 | 1403/01/31 |
0.0815 | 0.0804 | 0.0856 | 0.0851 | 0.0039 | 4.81% | 2024/04/18 | 1403/01/30 |
0.0856 | 0.0789 | 0.0871 | 0.0812 | - | - | 2024/04/17 | 1403/01/29 |
0.0869 | 0.0811 | 0.0888 | 0.0846 | 0.0011 | 1.34% | 2024/04/16 | 1403/01/28 |
0.0829 | 0.0824 | 0.0941 | 0.0857 | 0.003 | 3.58% | 2024/04/15 | 1403/01/27 |
0.0725 | 0.0725 | 0.0855 | 0.0827 | 0.0022 | 2.69% | 2024/04/14 | 1403/01/26 |
0.1125 | 0.0792 | 0.1148 | 0.0850 | 0.0265 | 31.24% | 2024/04/12 | 1403/01/24 |
0.1067 | 0.1062 | 0.1249 | 0.1115 | 0.0067 | 6.41% | 2024/04/11 | 1403/01/23 |
0.1191 | 0.1030 | 0.1217 | 0.1048 | 0.0112 | 10.65% | 2024/04/10 | 1403/01/22 |
0.0940 | 0.0937 | 0.1248 | 0.1159 | 0.0223 | 23.8% | 2024/04/09 | 1403/01/21 |
0.0916 | 0.0893 | 0.0943 | 0.0937 | 0.0023 | 2.53% | 2024/04/08 | 1403/01/20 |
0.0955 | 0.0886 | 0.0958 | 0.0913 | 0.0033 | 3.62% | 2024/04/07 | 1403/01/19 |
0.0849 | 0.0841 | 0.1019 | 0.0947 | 0.0097 | 11.37% | 2024/04/06 | 1403/01/18 |
0.0855 | 0.0815 | 0.0877 | 0.0850 | 0.001 | 1.19% | 2024/04/05 | 1403/01/17 |
0.0834 | 0.0814 | 0.0894 | 0.0860 | 0.0026 | 3.09% | 2024/04/04 | 1403/01/16 |
0.0837 | 0.0806 | 0.0867 | 0.0834 | 0.0008 | 0.96% | 2024/04/03 | 1403/01/15 |
0.1099 | 0.0818 | 0.1305 | 0.0842 | 0.0092 | 10.9% | 2024/04/01 | 1403/01/13 |
0.0832 | 0.0825 | 0.1422 | 0.0934 | 0.0097 | 11.58% | 2024/03/31 | 1403/01/12 |
0.0830 | 0.0826 | 0.0842 | 0.0837 | 0.0004 | 0.5% | 2024/03/30 | 1403/01/11 |
0.0850 | 0.0827 | 0.0858 | 0.0833 | 0.0014 | 1.63% | 2024/03/29 | 1403/01/10 |
0.0852 | 0.0831 | 0.0867 | 0.0846 | 0 | - | 2024/03/28 | 1403/01/09 |
0.0892 | 0.0832 | 0.0899 | 0.0846 | 0.0043 | 5.03% | 2024/03/27 | 1403/01/08 |
0.0882 | 0.0863 | 0.0925 | 0.0889 | 0.0021 | 2.41% | 2024/03/26 | 1403/01/07 |
0.0823 | 0.0813 | 0.0874 | 0.0868 | 0.0051 | 6.3% | 2024/03/25 | 1403/01/06 |
0.0759 | 0.0743 | 0.0817 | 0.0817 | 0.0051 | 6.3% | 2024/03/23 | 1403/01/04 |