ترزا می کوین در روز جاری
۱۶:۰۲:۲۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.000637 | 16:02:27 | - | - | - | 0.63% | - | 0.47% | - | - |
0.000637 | 15:47:14 | - | 0.47% | - | 0.63% | - | 0.47% | - | - |
0.000634 | 15:20:01 | - | 1.10% | - | 0.16% | - | - | - | - |
0.000641 | 11:19:08 | - | 0.16% | - | 1.26% | - | 1.10% | - | - |
0.000642 | 10:40:44 | - | 0.31% | - | 1.42% | - | 1.26% | - | - |
0.000640 | 07:51:23 | - | 0.47% | - | 1.11% | - | 0.95% | - | - |
0.000637 | 06:32:03 | - | 0.31% | - | 0.63% | - | 0.47% | - | - |
0.000635 | 06:25:24 | - | 0.16% | - | 0.32% | - | 0.16% | - | - |
0.000636 | 06:03:09 | - | 0.63% | - | 0.47% | - | 0.32% | - | - |
0.000640 | 04:13:35 | - | 0.63% | - | 1.11% | - | 0.95% | - | - |
0.000636 | 03:44:56 | - | 0.94% | - | 0.47% | - | 0.32% | - | - |
0.000642 | 03:16:31 | - | 0.16% | - | 1.42% | - | 1.26% | - | - |
0.000643 | 03:04:09 | - | 0.16% | - | 1.58% | - | 1.42% | - | - |
0.000644 | 02:51:11 | - | - | - | 1.74% | - | 1.58% | - | - |
0.000644 | 02:46:39 | - | 0.47% | - | 1.74% | - | 1.58% | - | - |
0.000641 | 01:36:15 | - | 0.62% | - | 1.26% | - | 1.10% | - | - |
0.000645 | 20:14:57 | - | 0.31% | - | 1.90% | - | 1.74% | - | - |
0.000647 | 17:52:08 | - | 0.46% | - | 2.21% | - | 2.05% | - | - |
0.000650 | 16:49:40 | - | 0.15% | - | 2.69% | - | 2.52% | - | - |
0.000649 | 16:43:08 | - | 0.62% | - | 2.53% | - | 2.37% | - | - |
0.000645 | 15:17:02 | - | 0.16% | - | 1.90% | - | 1.74% | - | - |
0.000646 | 11:45:35 | - | 3.69% | - | 2.05% | - | 1.89% | - | - |
0.000623 | 09:46:02 | - | 4.01% | - | 1.61% | - | 1.77% | - | - |
0.000599 | 07:25:23 | - | 2.50% | - | 5.68% | - | 5.84% | - | - |
0.000614 | 06:18:57 | - | 1.95% | - | 3.09% | - | 3.26% | - | - |
0.000626 | 05:40:40 | - | 0.80% | - | 1.12% | - | 1.28% | - | - |
0.000631 | 05:07:11 | - | 0.63% | - | 0.32% | - | 0.48% | - | - |
0.000635 | 02:33:35 | - | 0.16% | - | 0.32% | - | 0.16% | - | - |
0.000634 | 01:12:51 | - | - | - | 0.16% | - | - | - | - |