تنا در روز جاری
۱۲:۴۲:۰۷تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.09579679 | 12:42:07 | 0.0001 | 0.13% | 0.001 | 1.01% | 0.0011 | 1.16% | 0.0241 | - |
| 0.09592158 | 12:32:18 | 0.0002 | 0.17% | 0.0011 | 1.14% | 0.0012 | 1.30% | 0.0239 | - |
| 0.09608864 | 12:22:18 | 0.0001 | 0.09% | 0.0013 | 1.32% | 0.0014 | 1.47% | 0.0238 | - |
| 0.09617680 | 12:11:44 | 0.0001 | 0.13% | 0.0013 | 1.41% | 0.0015 | 1.57% | 0.0237 | - |
| 0.09629786 | 12:02:30 | 0.0001 | 0.07% | 0.0015 | 1.54% | 0.0016 | 1.69% | 0.0236 | - |
| 0.09636992 | 11:51:39 | 0.0001 | 0.08% | 0.0015 | 1.61% | 0.0017 | 1.77% | 0.0235 | - |
| 0.09629349 | 11:42:29 | 0.0001 | 0.12% | 0.0015 | 1.53% | 0.0016 | 1.69% | 0.0236 | - |
| 0.09617599 | 11:32:09 | 0.0001 | 0.05% | 0.0013 | 1.41% | 0.0015 | 1.57% | 0.0237 | - |
| 0.09622769 | 11:22:09 | 0.0001 | 0.07% | 0.0014 | 1.46% | 0.0015 | 1.62% | 0.0236 | - |
| 0.09629182 | 11:11:48 | 0.0001 | 0.08% | 0.0015 | 1.53% | 0.0016 | 1.69% | 0.0236 | - |
| 0.09621952 | 11:02:31 | - | - | 0.0014 | 1.46% | 0.0015 | 1.61% | 0.0236 | - |
| 0.09622187 | 10:51:42 | 0.0001 | 0.09% | 0.0014 | 1.46% | 0.0015 | 1.61% | 0.0236 | - |
| 0.09631110 | 10:41:34 | 0.0001 | 0.06% | 0.0015 | 1.55% | 0.0016 | 1.71% | 0.0235 | - |
| 0.09636736 | 10:31:58 | - | 0.01% | 0.0015 | 1.61% | 0.0017 | 1.77% | 0.0235 | - |
| 0.09636064 | 10:21:30 | - | 0.01% | 0.0015 | 1.61% | 0.0017 | 1.76% | 0.0235 | - |
| 0.09637281 | 10:11:28 | - | 0.04% | 0.0015 | 1.62% | 0.0017 | 1.77% | 0.0235 | - |
| 0.09641189 | 10:02:14 | 0.0001 | 0.10% | 0.0016 | 1.66% | 0.0017 | 1.81% | 0.0234 | - |
| 0.09650805 | 09:51:53 | 0.0001 | 0.09% | 0.0017 | 1.76% | 0.0018 | 1.92% | 0.0233 | - |
| 0.09642006 | 09:42:00 | - | 0.01% | 0.0016 | 1.67% | 0.0017 | 1.82% | 0.0234 | - |
| 0.09641060 | 09:31:46 | - | 0.05% | 0.0016 | 1.66% | 0.0017 | 1.81% | 0.0234 | - |
| 0.09636651 | 09:21:53 | - | 0.02% | 0.0015 | 1.61% | 0.0017 | 1.77% | 0.0235 | - |
| 0.09634377 | 09:12:18 | - | 0.03% | 0.0015 | 1.59% | 0.0017 | 1.74% | 0.0235 | - |
| 0.09636812 | 09:02:33 | 0.0005 | 0.57% | 0.0015 | 1.61% | 0.0017 | 1.77% | 0.0235 | - |
| 0.09691555 | 08:51:35 | 0.0003 | 0.29% | 0.0021 | 2.19% | 0.0022 | 2.35% | 0.0229 | - |
| 0.09663284 | 08:41:30 | 0.0001 | 0.09% | 0.0018 | 1.89% | 0.0019 | 2.05% | 0.0232 | - |
| 0.09654407 | 08:32:13 | 0.0003 | 0.27% | 0.0017 | 1.80% | 0.0019 | 1.95% | 0.0233 | - |
| 0.09628130 | 08:21:26 | 0.0001 | 0.11% | 0.0014 | 1.52% | 0.0016 | 1.68% | 0.0236 | - |
| 0.09617695 | 08:11:45 | 0.0001 | 0.12% | 0.0013 | 1.41% | 0.0015 | 1.57% | 0.0237 | - |
| 0.09629711 | 08:04:11 | - | - | 0.0015 | 1.54% | 0.0016 | 1.69% | 0.0236 | - |
| 0.09630126 | 07:51:46 | 0.0002 | 0.19% | 0.0015 | 1.54% | 0.0016 | 1.70% | 0.0236 | - |

