تاریخچه فوتبول کوین
۱۶:۳۸:۲۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0170 | 0.0170 | 0.0651 | 0.0649 | 0.0479 | 282.24% | 2024/03/28 | 1403/01/09 |
0.0559 | 0.0170 | 0.0571 | 0.0170 | 0.0394 | 231.86% | 2024/03/27 | 1403/01/08 |
0.0568 | 0.0559 | 0.0572 | 0.0564 | 0.0004 | 0.75% | 2024/03/26 | 1403/01/07 |
0.0531 | 0.0531 | 0.0568 | 0.0568 | 0.0042 | 8.01% | 2024/03/25 | 1403/01/06 |
0.0510 | 0.0505 | 0.0529 | 0.0526 | 0 | 0.03% | 2024/03/23 | 1403/01/04 |
0.0523 | 0.0505 | 0.0532 | 0.0508 | 0.0019 | 3.75% | 2024/03/22 | 1403/01/03 |
0.0531 | 0.0492 | 0.0545 | 0.0527 | 0.0011 | 2.12% | 2024/03/19 | 1402/12/29 |
0.0546 | 0.0538 | 0.0553 | 0.0538 | 0.0008 | 1.54% | 2024/03/18 | 1402/12/28 |
0.0536 | 0.0522 | 0.0548 | 0.0547 | 0.0001 | 0.21% | 2024/03/17 | 1402/12/27 |
0.0545 | 0.0545 | 0.0557 | 0.0546 | 0.002 | 3.63% | 2024/03/16 | 1402/12/26 |
0.0587 | 0.0565 | 0.0590 | 0.0565 | 0 | 0.01% | 2024/03/14 | 1402/12/24 |
0.0570 | 0.0568 | 0.0589 | 0.0583 | 0.0011 | 1.85% | 2024/03/13 | 1402/12/23 |
0.0578 | 0.0557 | 0.0582 | 0.0573 | 0.001 | 1.68% | 2024/03/12 | 1402/12/22 |
0.0557 | 0.0544 | 0.0582 | 0.0582 | 0.0025 | 4.51% | 2024/03/11 | 1402/12/21 |
0.0547 | 0.0547 | 0.0560 | 0.0557 | 0.0009 | 1.71% | 2024/03/10 | 1402/12/20 |
0.0555 | 0.0545 | 0.0555 | 0.0548 | 0.0001 | 0.22% | 2024/03/09 | 1402/12/19 |
0.0542 | 0.0537 | 0.0549 | 0.0549 | 0.0006 | 1.2% | 2024/03/08 | 1402/12/18 |
0.0501 | 0.0500 | 0.0543 | 0.0543 | 0.0033 | 6.4% | 2024/03/06 | 1402/12/16 |
0.0502 | 0.0502 | 0.0541 | 0.0510 | 0.0023 | 4.43% | 2024/03/04 | 1402/12/14 |
0.0498 | 0.0495 | 0.0504 | 0.0502 | 0.0005 | 0.91% | 2024/03/03 | 1402/12/13 |
0.0500 | 0.0495 | 0.0502 | 0.0498 | 0.0001 | 0.13% | 2024/03/02 | 1402/12/12 |
0.0494 | 0.0488 | 0.0502 | 0.0498 | 0.0008 | 1.73% | 2024/03/01 | 1402/12/11 |
0.0488 | 0.0482 | 0.0510 | 0.0490 | 0.0001 | 0.12% | 2024/02/29 | 1402/12/10 |
0.0459 | 0.0454 | 0.0509 | 0.0489 | 0.0031 | 6.83% | 2024/02/28 | 1402/12/09 |
0.0436 | 0.0436 | 0.0460 | 0.0458 | 0.0024 | 5.63% | 2024/02/27 | 1402/12/08 |
0.0414 | 0.0410 | 0.0434 | 0.0434 | 0.0019 | 4.62% | 2024/02/25 | 1402/12/06 |
0.0411 | 0.0406 | 0.0415 | 0.0415 | 0.0019 | 4.62% | 2024/02/24 | 1402/12/05 |