تاریخچه د توکنایزد بیتکوین
۲۲ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
19,204.24 | 19,069.81 | 19,772.27 | 19,686.79 | 575.7 | 3.01% | 2022/10/13 | 1401/07/21 |
18,474.16 | 17,944.14 | 19,139.77 | 19,111.09 | 289.44 | 1.51% | 2022/10/12 | 1401/07/20 |
19,557.06 | 19,275.34 | 19,557.06 | 19,400.53 | 134.13 | 0.69% | 2022/10/08 | 1401/07/16 |
19,651.84 | 19,507.09 | 19,701.83 | 19,534.66 | 535.15 | 2.74% | 2022/10/07 | 1401/07/15 |
20,018.96 | 19,985.31 | 20,109.12 | 20,069.81 | 7.26 | 0.04% | 2022/10/05 | 1401/07/13 |
20,043.08 | 19,596.92 | 20,241.16 | 20,062.55 | 99.95 | 0.5% | 2022/10/04 | 1401/07/12 |
19,551.63 | 19,545.62 | 20,099.64 | 19,962.60 | 403.75 | 2.06% | 2022/10/03 | 1401/07/11 |
18,955.54 | 18,955.54 | 19,701.74 | 19,558.85 | 541.02 | 2.84% | 2022/10/02 | 1401/07/10 |
19,150.57 | 18,904.21 | 19,289.18 | 19,017.83 | 106.93 | 0.56% | 2022/10/01 | 1401/07/09 |
19,507.95 | 19,124.76 | 19,517.17 | 19,124.76 | 331.93 | 1.74% | 2022/09/30 | 1401/07/08 |
19,523.86 | 19,165.57 | 19,669.09 | 19,456.69 | 29.33 | 0.15% | 2022/09/28 | 1401/07/06 |
19,253.62 | 18,394.80 | 19,438.70 | 19,427.36 | 193.08 | 1% | 2022/09/27 | 1401/07/05 |
20,040.61 | 19,071.87 | 20,310.55 | 19,234.28 | 16.74 | 0.09% | 2022/09/26 | 1401/07/04 |
19,348.59 | 19,021.09 | 19,384.61 | 19,217.54 | 184.03 | 0.96% | 2022/09/24 | 1401/07/02 |
18,946.80 | 18,924.70 | 19,425.48 | 19,401.57 | 517.73 | 2.74% | 2022/09/23 | 1401/07/01 |
19,225.59 | 18,599.96 | 19,587.22 | 18,883.84 | 330.07 | 1.75% | 2022/09/22 | 1401/06/31 |
18,456.01 | 17,303.81 | 19,213.91 | 19,213.91 | 627.15 | 3.37% | 2022/09/21 | 1401/06/30 |
19,147.81 | 18,568.43 | 19,312.59 | 18,586.76 | 488.36 | 2.63% | 2022/09/20 | 1401/06/29 |
19,416.48 | 18,991.80 | 19,830.13 | 19,075.12 | 196.66 | 1.03% | 2022/09/19 | 1401/06/28 |
18,927.00 | 18,515.70 | 19,571.25 | 19,271.78 | 838.05 | 4.35% | 2022/09/18 | 1401/06/27 |
20,042.42 | 19,942.61 | 20,119.14 | 20,109.83 | 44.48 | 0.22% | 2022/09/17 | 1401/06/26 |
19,188.92 | 19,173.87 | 20,140.26 | 20,065.35 | 834.43 | 4.34% | 2022/09/16 | 1401/06/25 |
19,678.88 | 19,055.00 | 19,786.83 | 19,230.92 | 485.5 | 2.52% | 2022/09/15 | 1401/06/24 |
20,103.07 | 19,106.86 | 20,775.86 | 19,716.42 | 374.83 | 1.9% | 2022/09/14 | 1401/06/23 |
20,637.73 | 20,008.96 | 20,919.67 | 20,091.25 | 485.81 | 2.42% | 2022/09/13 | 1401/06/22 |
21,865.99 | 20,577.06 | 22,530.80 | 20,577.06 | 1297.76 | 6.31% | 2022/09/12 | 1401/06/21 |
21,496.47 | 21,473.84 | 22,209.18 | 21,874.82 | 429.23 | 2% | 2022/09/11 | 1401/06/20 |
21,549.38 | 21,314.38 | 22,104.04 | 21,445.59 | 86.74 | 0.4% | 2022/09/10 | 1401/06/19 |
20,814.72 | 20,814.72 | 21,555.32 | 21,532.33 | 750.73 | 3.61% | 2022/09/09 | 1401/06/18 |
19,372.91 | 19,364.66 | 21,041.87 | 20,781.60 | 750.73 | 3.61% | 2022/09/08 | 1401/06/17 |