تاریخچه د فیلاسفرز استون
۱۶ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0125 | 0.0050 | 0.0125 | 0.0050 | 0.0075 | 150.3% | 2023/01/05 | 1401/10/15 |
0.0125 | 0.0089 | 0.0125 | 0.0125 | 0 | 0.01% | 2023/01/04 | 1401/10/14 |
0.0125 | 0.0089 | 0.0125 | 0.0125 | 0.0001 | 0.58% | 2023/01/03 | 1401/10/13 |
0.0126 | 0.0126 | 0.0126 | 0.0126 | - | - | 2023/01/02 | 1401/10/12 |
0.0126 | 0.0126 | 0.0126 | 0.0126 | 0 | 0.01% | 2023/01/01 | 1401/10/11 |
0.0126 | 0.0126 | 0.0126 | 0.0126 | 0 | 0.01% | 2022/12/31 | 1401/10/10 |
0.0126 | 0.0091 | 0.0126 | 0.0126 | 0 | 0.13% | 2022/12/30 | 1401/10/09 |
0.0126 | 0.0091 | 0.0126 | 0.0126 | - | - | 2022/12/29 | 1401/10/08 |
0.0126 | 0.0126 | 0.0126 | 0.0126 | - | - | 2022/12/28 | 1401/10/07 |
0.0107 | 0.0107 | 0.0129 | 0.0126 | 0.0003 | 2.4% | 2022/12/27 | 1401/10/06 |
0.0130 | 0.0084 | 0.0130 | 0.0129 | 0.0045 | 53.2% | 2022/12/26 | 1401/10/05 |
0.0131 | 0.0084 | 0.0131 | 0.0084 | 0.0017 | 19.65% | 2022/12/25 | 1401/10/04 |
0.0101 | 0.0101 | 0.0101 | 0.0101 | - | - | 2022/12/21 | 1401/09/30 |
0.0101 | 0.0101 | 0.0101 | 0.0101 | 0 | 0.02% | 2022/12/20 | 1401/09/29 |
0.0101 | 0.0101 | 0.0101 | 0.0101 | 0 | 0.01% | 2022/12/17 | 1401/09/26 |
0.0101 | 0.0101 | 0.0101 | 0.0101 | - | - | 2022/12/16 | 1401/09/25 |
0.0123 | 0.0101 | 0.0132 | 0.0101 | 0 | 0.01% | 2022/12/13 | 1401/09/22 |
0.0085 | 0.0085 | 0.0133 | 0.0120 | 0.002 | 19.84% | 2022/12/12 | 1401/09/21 |
0.0104 | 0.0100 | 0.0104 | 0.0101 | 0.0015 | 18.22% | 2022/12/11 | 1401/09/20 |
0.0085 | 0.0085 | 0.0085 | 0.0085 | 0 | 0.11% | 2022/12/10 | 1401/09/19 |
0.0109 | 0.0085 | 0.0111 | 0.0085 | 0.0025 | 28.83% | 2022/12/09 | 1401/09/18 |
0.0111 | 0.0089 | 0.0111 | 0.0110 | 0.0001 | 0.91% | 2022/12/08 | 1401/09/17 |
0.0088 | 0.0088 | 0.0150 | 0.0111 | 0.0026 | 29.99% | 2022/12/07 | 1401/09/16 |
0.0138 | 0.0085 | 0.0138 | 0.0085 | 0.0087 | 102.54% | 2022/12/06 | 1401/09/15 |
0.0173 | 0.0090 | 0.0173 | 0.0172 | 0 | 0.08% | 2022/12/05 | 1401/09/14 |
0.0085 | 0.0085 | 0.0173 | 0.0173 | 0.0088 | 102.94% | 2022/12/04 | 1401/09/13 |
0.0100 | 0.0084 | 0.0250 | 0.0085 | 0.0015 | 17.64% | 2022/12/03 | 1401/09/12 |
0.0183 | 0.0100 | 0.0183 | 0.0100 | 0.0015 | 17.64% | 2022/12/02 | 1401/09/11 |