د گراف در روز جاری
۰۲:۰۶:۴۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.261585 | 02:06:46 | 0.0004 | 0.17% | 0.0047 | 1.85% | 0.0048 | 1.86% | 0.0001 | - |
0.262021 | 02:05:02 | 0.0003 | 0.11% | 0.0052 | 2.02% | 0.0052 | 2.03% | 0.0004 | - |
0.261735 | 02:03:28 | 0.0003 | 0.11% | 0.0049 | 1.91% | 0.0049 | 1.92% | 0.0001 | - |
0.262021 | 02:02:41 | 0.0003 | 0.11% | 0.0052 | 2.02% | 0.0052 | 2.03% | 0.0004 | - |
0.261735 | 02:01:52 | 0.0002 | 0.09% | 0.0049 | 1.91% | 0.0049 | 1.92% | 0.0001 | - |
0.261982 | 01:56:45 | 0.0003 | 0.10% | 0.0051 | 2% | 0.0052 | 2.02% | 0.0003 | - |
0.262239 | 01:52:49 | 0.0004 | 0.14% | 0.0054 | 2.10% | 0.0054 | 2.12% | 0.0006 | - |
0.262597 | 01:47:52 | 0.0003 | 0.10% | 0.0058 | 2.24% | 0.0058 | 2.26% | 0.0009 | - |
0.262341 | 01:46:43 | 0.0002 | 0.09% | 0.0055 | 2.14% | 0.0055 | 2.16% | 0.0007 | - |
0.262105 | 01:46:03 | 0.0002 | 0.09% | 0.0053 | 2.05% | 0.0053 | 2.07% | 0.0004 | - |
0.262341 | 01:44:45 | 0.0003 | 0.11% | 0.0055 | 2.14% | 0.0055 | 2.16% | 0.0007 | - |
0.262042 | 01:41:28 | 0.0001 | 0.02% | 0.0052 | 2.03% | 0.0052 | 2.04% | 0.0004 | - |
0.262105 | 01:38:45 | 0.0001 | 0.05% | 0.0053 | 2.05% | 0.0053 | 2.07% | 0.0004 | - |
0.262229 | 01:35:24 | 0.0001 | 0.04% | 0.0054 | 2.10% | 0.0054 | 2.11% | 0.0006 | - |
0.262121 | 01:30:47 | - | 0.02% | 0.0053 | 2.06% | 0.0053 | 2.07% | 0.0005 | - |
0.262080 | 01:29:45 | 0.0001 | 0.05% | 0.0052 | 2.04% | 0.0053 | 2.06% | 0.0004 | - |
0.261937 | 01:25:43 | 0.0001 | 0.05% | 0.0051 | 1.98% | 0.0051 | 2% | 0.0003 | - |
0.261794 | 01:23:50 | 0.0012 | 0.46% | 0.005 | 1.93% | 0.005 | 1.94% | 0.0001 | - |
0.260589 | 01:22:45 | 0.0012 | 0.46% | 0.0038 | 1.46% | 0.0038 | 1.48% | 0.0011 | - |
0.261794 | 01:20:33 | 0.0001 | 0.02% | 0.005 | 1.93% | 0.005 | 1.94% | 0.0001 | - |
0.261732 | 01:16:55 | 0.0001 | 0.03% | 0.0049 | 1.91% | 0.0049 | 1.92% | 0.0001 | - |
0.261809 | 01:14:48 | 0.0001 | 0.03% | 0.005 | 1.94% | 0.005 | 1.95% | 0.0001 | - |
0.261718 | 01:11:17 | 0.0001 | 0.05% | 0.0049 | 1.90% | 0.0049 | 1.92% | 0.0001 | - |
0.261839 | 01:06:44 | 0.0001 | 0.06% | 0.005 | 1.95% | 0.005 | 1.96% | 0.0002 | - |
0.261987 | 01:04:20 | 0.0004 | 0.17% | 0.0051 | 2% | 0.0052 | 2.02% | 0.0003 | - |
0.261538 | 00:59:48 | 0.0007 | 0.28% | 0.0047 | 1.83% | 0.0047 | 1.85% | 0.0001 | - |
0.260805 | 00:57:37 | 0.0004 | 0.16% | 0.004 | 1.54% | 0.004 | 1.56% | 0.0009 | - |
0.261212 | 00:55:41 | 0.0002 | 0.08% | 0.0044 | 1.70% | 0.0044 | 1.72% | 0.0005 | - |
0.261001 | 00:54:44 | 0.0002 | 0.09% | 0.0042 | 1.62% | 0.0042 | 1.64% | 0.0007 | - |
0.260776 | 00:54:29 | 0.0002 | 0.09% | 0.0039 | 1.53% | 0.004 | 1.55% | 0.0009 | - |