تاریخچه د گراف
۰۴:۳۹:۴۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2568 | 0.2342 | 0.2652 | 0.2617 | 0.0066 | 2.57% | 2024/04/19 | 1403/01/31 |
0.2466 | 0.2349 | 0.2554 | 0.2551 | 0.0079 | 3.21% | 2024/04/18 | 1403/01/30 |
0.2522 | 0.2376 | 0.2614 | 0.2472 | - | - | 2024/04/17 | 1403/01/29 |
0.2530 | 0.2407 | 0.2610 | 0.2520 | 0.0025 | 0.97% | 2024/04/16 | 1403/01/28 |
0.2433 | 0.2388 | 0.2881 | 0.2544 | 0.0114 | 4.71% | 2024/04/15 | 1403/01/27 |
0.2096 | 0.2096 | 0.2525 | 0.2430 | 0.0322 | 15.28% | 2024/04/14 | 1403/01/26 |
0.3112 | 0.2108 | 0.3158 | 0.2108 | 0.1003 | 47.58% | 2024/04/12 | 1403/01/24 |
0.3260 | 0.3064 | 0.3318 | 0.3111 | 0.0174 | 5.58% | 2024/04/11 | 1403/01/23 |
0.3385 | 0.3160 | 0.3385 | 0.3284 | 0.0111 | 3.39% | 2024/04/10 | 1403/01/22 |
0.3539 | 0.3340 | 0.3542 | 0.3396 | 0.012 | 3.52% | 2024/04/09 | 1403/01/21 |
0.3359 | 0.3302 | 0.3534 | 0.3515 | 0.0164 | 4.91% | 2024/04/08 | 1403/01/20 |
0.3353 | 0.3337 | 0.3414 | 0.3351 | 0.0005 | 0.14% | 2024/04/07 | 1403/01/19 |
0.3339 | 0.3300 | 0.3394 | 0.3356 | 0.0018 | 0.54% | 2024/04/06 | 1403/01/18 |
0.3394 | 0.3175 | 0.3397 | 0.3337 | 0.0012 | 0.35% | 2024/04/05 | 1403/01/17 |
0.3260 | 0.3236 | 0.3487 | 0.3349 | 0.0051 | 1.56% | 2024/04/04 | 1403/01/16 |
0.3368 | 0.3214 | 0.3478 | 0.3298 | 0.0091 | 2.77% | 2024/04/03 | 1403/01/15 |
0.3883 | 0.3298 | 0.3940 | 0.3389 | 0.0508 | 15% | 2024/04/01 | 1403/01/13 |
0.3921 | 0.3869 | 0.3945 | 0.3897 | 0.0028 | 0.71% | 2024/03/31 | 1403/01/12 |
0.3943 | 0.3889 | 0.3971 | 0.3925 | 0.0021 | 0.54% | 2024/03/30 | 1403/01/11 |
0.4124 | 0.3933 | 0.4175 | 0.3946 | 0.0185 | 4.7% | 2024/03/29 | 1403/01/10 |
0.3970 | 0.3956 | 0.4244 | 0.4131 | 0.0156 | 3.92% | 2024/03/28 | 1403/01/09 |
0.3952 | 0.3890 | 0.4242 | 0.3976 | 0.0025 | 0.64% | 2024/03/27 | 1403/01/08 |
0.4119 | 0.3921 | 0.4168 | 0.3951 | 0.0207 | 5.23% | 2024/03/26 | 1403/01/07 |
0.3841 | 0.3818 | 0.4157 | 0.4157 | 0.034 | 8.9% | 2024/03/25 | 1403/01/06 |
0.3666 | 0.3577 | 0.3817 | 0.3817 | 0.0086 | 2.3% | 2024/03/23 | 1403/01/04 |
0.3821 | 0.3604 | 0.3876 | 0.3642 | 0.0121 | 3.32% | 2024/03/22 | 1403/01/03 |
0.3958 | 0.3558 | 0.4066 | 0.3763 | 0.0123 | 3.27% | 2024/03/19 | 1402/12/29 |